 |
 |
 |
Search Stock:
Garden Reach Shipbuilders & Engineers Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,495.10
▼ 1.39%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,523.00
Intraday -1.11%
LATEST VOLUME
Total shares traded on the most recent trading day.
311.65K
NSE: 273.38K (87.7%)
BSE: 38.27K (12.3%)
BSE: 38.27K (12.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.39%
3M: -4.34%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.57x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
542.93K Shares
NSE Avg: 494.22K (91%)
BSE Avg: 48.70K (9%)
BSE Avg: 48.70K (9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
18.31M
29 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
17.03M
29 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.29M
29 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.76M
22 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
199.23K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
334.46M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.22M
25 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,180.52%
Since 03 Sep 21 (₹194.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.17%
Since 01 Jan 26 (₹2,442.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
170.58K
22 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.97K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
28.84M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.77M
14 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,180.52%
Since 03 Sep 21 (₹194.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.17%
Since 01 Jan 26 (₹2,442.10)
Garden Reach Shipbuilders & Engineers Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.58M (90.4%)
BSE: 168.55K (9.6%)
Total: 1.75M
Last 1 Month
From: 03 Aug 26NSE: 11.19M (91.1%)
BSE: 1.1M (8.9%)
Total: 12.28M
Last 3 Months
From: 03 Jun 26NSE: 38.97M (92%)
BSE: 3.41M (8%)
Total: 42.38M
Last 6 Months
From: 04 Mar 26NSE: 162.25M (92.3%)
BSE: 13.51M (7.7%)
Total: 175.76M
Last 9 Months
From: 03 Dec 25NSE: 236.65M (92.1%)
BSE: 20.19M (7.9%)
Total: 256.83M
Last 1 Year
From: 03 Sep 25NSE: 334.46M (92.1%)
BSE: 28.84M (7.9%)
Total: 363.3M
Last 2 Years
From: 03 Sep 24NSE: 813.95M (91.6%)
BSE: 74.42M (8.4%)
Total: 888.38M
Last 3 Years
From: 04 Sep 23NSE: 1306.15M (92.6%)
BSE: 103.87M (7.4%)
Total: 1410.02M
Last 4 Years
From: 05 Sep 22NSE: 1625.52M (92.8%)
BSE: 126.14M (7.2%)
Total: 1751.66M
Last 5 Years
From: 03 Sep 21NSE: 1767.29M (92.7%)
BSE: 138.22M (7.3%)
Total: 1905.51M
Garden Reach Shipbuilders & Engineers Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 315.8K (90.4%)
BSE Avg: 33.71K (9.6%)
Total Avg: 349.51K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 486.36K (91.1%)
BSE Avg: 47.69K (8.9%)
Total Avg: 534.05K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 599.58K (92%)
BSE Avg: 52.46K (8%)
Total Avg: 652.04K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.31M (92.3%)
BSE Avg: 108.97K (7.7%)
Total Avg: 1.42M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.27M (92.1%)
BSE Avg: 108.52K (7.9%)
Total Avg: 1.38M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.35M (92.1%)
BSE Avg: 116.28K (7.9%)
Total Avg: 1.46M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.64M (91.6%)
BSE Avg: 149.75K (8.4%)
Total Avg: 1.79M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.76M (92.6%)
BSE Avg: 139.61K (7.4%)
Total Avg: 1.9M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.64M (92.8%)
BSE Avg: 127.16K (7.2%)
Total Avg: 1.77M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.43M (92.7%)
BSE Avg: 111.47K (7.3%)
Total Avg: 1.54M
Garden Reach Shipbuilders & Engineers Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 311.65K | -1.1% | Drop in volume | 87.7% |
| 01 Sep 26 | 347.59K | -1.3% | Falling volume | 94.3% |
| 31 Aug 26 | 437.70K | -1.8% | Falling volume | 89.9% |
| 28 Aug 26 | 212.42K | -1.1% | Drop in volume | 93.8% |
| 27 Aug 26 | 438.21K | +0.2% | Falling volume | 87.8% |
| 26 Aug 26 | 828.46K | +0.5% | Jump in volume with rise in price | 89% |
| 25 Aug 26 | 369.74K | +0.6% | Drop in volume | 93.3% |
| 24 Aug 26 | 580.92K | -0.7% | Rising volume | 84.2% |
| 21 Aug 26 | 386.37K | -0.5% | Drop in volume | 94.2% |
| 20 Aug 26 | 320.64K | -1.3% | Drop in volume | 87.3% |
| 19 Aug 26 | 531.56K | -1.9% | Falling volume | 90.1% |
| 18 Aug 26 | 1.33M | +3% | Jump in volume with rise in price | 95.1% |
| 17 Aug 26 | 312.39K | -0.8% | Drop in volume | 88.4% |
| 14 Aug 26 | 497.48K | -0.7% | Rising volume | 87.2% |
| 13 Aug 26 | 1.02M | +2.2% | Jump in volume with rise in price | 95.5% |
| 12 Aug 26 | 350.22K | -0.1% | Drop in volume | 87.7% |
| 11 Aug 26 | 268.83K | -0.6% | Drop in volume | 93.6% |
| 10 Aug 26 | 325.78K | -0.2% | Drop in volume | 94.4% |
| 07 Aug 26 | 383.52K | +0.4% | Drop in volume | 93% |
| 06 Aug 26 | 1.60M | +3.6% | Jump in volume with rise in price | 89.7% |
| 05 Aug 26 | 551.08K | -2% | Rising volume | 94.2% |
| 04 Aug 26 | 496.04K | -1.4% | Falling volume | 93.9% |
| 03 Aug 26 | 377.37K | -1.2% | Drop in volume | 84% |
| 31 Jul 26 | 460.93K | -0.5% | Falling volume | 95.7% |
| 30 Jul 26 | 443.59K | -1.1% | Falling volume | 93.4% |
| 29 Jul 26 | 948.14K | +0.7% | Jump in volume with rise in price | 90.3% |
| 28 Jul 26 | 376.74K | -1.5% | Rising volume | 88.2% |
| 27 Jul 26 | 503.05K | +2.6% | Jump in volume with rise in price | 95.4% |
| 24 Jul 26 | 299.17K | +0.6% | Falling volume | 95.1% |
| 23 Jul 26 | 270.74K | -0.2% | Falling volume | 97.1% |
| 22 Jul 26 | 320.85K | -1.4% | Rising volume | 95% |
| 21 Jul 26 | 355.51K | +2.3% | Jump in volume with rise in price | 87.9% |
| 20 Jul 26 | 296.92K | -0.3% | Rising volume | 94.6% |
| 17 Jul 26 | 282.24K | -0.3% | Rising volume | 86.9% |
| 16 Jul 26 | 306.75K | -1.3% | Rising volume | 88.7% |
| 15 Jul 26 | 271.45K | -0.4% | Falling volume | 95.7% |
| 14 Jul 26 | 222.89K | -0.1% | Drop in volume | 95.5% |
| 13 Jul 26 | 276.70K | +0.4% | Drop in volume | 94% |
| 10 Jul 26 | 330.20K | +0.8% | Drop in volume | 95.3% |
| 09 Jul 26 | 331.90K | +0.3% | Drop in volume | 95% |
| 08 Jul 26 | 450.95K | -1.9% | Drop in volume | 94.2% |
| 07 Jul 26 | 572.01K | -2.3% | Falling volume | 94.3% |
| 06 Jul 26 | 576.14K | +0.8% | Falling volume | 93.6% |
| 03 Jul 26 | 613.09K | -1.3% | Falling volume | 86.5% |
| 02 Jul 26 | 565.26K | +0.9% | Drop in volume | 85.9% |
| 01 Jul 26 | 739.76K | +0.2% | Falling volume | 90.1% |
| 30 Jun 26 | 1.07M | +1.7% | Falling volume | 88.9% |
| 29 Jun 26 | 715.49K | -1.9% | Drop in volume | 87.4% |
| 25 Jun 26 | 662.38K | -2.1% | Drop in volume | 93% |
| 24 Jun 26 | 790.48K | -0.2% | Drop in volume | 94.5% |
| 23 Jun 26 | 943.56K | -2% | Drop in volume | 85.8% |
| 22 Jun 26 | 2.93M | -0% | Jump in volume with rise in price | 94.2% |
| 19 Jun 26 | 1.43M | -0.4% | Rising volume | 94.2% |
| 18 Jun 26 | 1.86M | -0.2% | Jump in volume with rise in price | 94.1% |
| 17 Jun 26 | 2.76M | +5.6% | Jump in volume with rise in price | 94.5% |
| 16 Jun 26 | 450.05K | -0.4% | Drop in volume | 87.4% |
| 15 Jun 26 | 627.28K | -1.1% | Falling volume | 93.4% |
| 12 Jun 26 | 855.57K | +2.9% | Jump in volume with rise in price | 94.5% |
| 11 Jun 26 | 677.67K | -1.5% | Falling volume | 93.8% |
| 10 Jun 26 | 575.32K | -3% | Drop in volume | 87.7% |
| 09 Jun 26 | 739.22K | +2% | Falling volume | 93.7% |
| 08 Jun 26 | 563.04K | +1% | Drop in volume | 87.7% |
| 05 Jun 26 | 802.91K | -0.8% | Falling volume | 89.1% |
| 04 Jun 26 | 1.26M | +3.3% | Jump in volume with rise in price | 93.9% |
| 03 Jun 26 | 575.59K | -0.3% | Drop in volume | 91.8% |
| 02 Jun 26 | 771.35K | +1.7% | Falling volume | 84.8% |
| 01 Jun 26 | 731.35K | -2.3% | Falling volume | 94% |
| 29 May 26 | 1.20M | -0% | Jump in volume with rise in price | 93.5% |
| 27 May 26 | 737.21K | -0.4% | Drop in volume | 86.5% |
| 26 May 26 | 781.93K | -0.5% | Drop in volume | 95.2% |
| 25 May 26 | 1.03M | -2.1% | Falling volume | 89.4% |
| 22 May 26 | 747.76K | -0.1% | Drop in volume | 89.3% |
| 21 May 26 | 1.46M | -0.7% | Falling volume | 90.8% |
| 20 May 26 | 1.24M | +0.5% | Drop in volume | 95.7% |
| 19 May 26 | 1.43M | +2.4% | Falling volume | 94.2% |
| 18 May 26 | 1.60M | -2.8% | Falling volume | 93.8% |
| 15 May 26 | 1.53M | -1.2% | Falling volume | 89.6% |
| 14 May 26 | 3.03M | -5.3% | Jump in volume with fall in price | 90.1% |
| 13 May 26 | 1.78M | +1.9% | Falling volume | 95.1% |
| 12 May 26 | 1.49M | -4.6% | Drop in volume | 87.1% |
| 11 May 26 | 1.50M | -2.1% | Drop in volume | 92.8% |
| 08 May 26 | 1.54M | -1.6% | Drop in volume | 88.9% |
| 07 May 26 | 2.76M | +2.1% | Drop in volume | 95.1% |
| 06 May 26 | 4.08M | +3% | Drop in volume | 90.3% |
| 05 May 26 | 3.45M | +4.9% | Drop in volume | 90.9% |
| 04 May 26 | 3.51M | -6% | Drop in volume | 91.1% |
| 30 Apr 26 | 4.33M | -4.6% | Falling volume | 92.5% |
| 29 Apr 26 | 18.31M | -0.9% | Jump in volume with rise in price | 93% |
| 28 Apr 26 | 1.77M | +0.7% | Drop in volume | 90.2% |
| 27 Apr 26 | 1.69M | -1.7% | Drop in volume | 94.9% |
| 24 Apr 26 | 3.82M | -0.5% | Jump in volume with fall in price | 95.6% |
| 23 Apr 26 | 2.93M | +2.5% | Jump in volume with rise in price | 90.7% |
| 22 Apr 26 | 2.22M | +4.1% | Jump in volume with rise in price | 94.7% |
| 21 Apr 26 | 1.82M | +1.5% | Rising volume with rise in price | 95.7% |
| 20 Apr 26 | 1.58M | -1.6% | Falling volume | 90.1% |
| 17 Apr 26 | 2.50M | +3.7% | Jump in volume with rise in price | 89.7% |
| 16 Apr 26 | 1.41M | +1% | Drop in volume | 89.4% |
| 15 Apr 26 | 1.14M | -1.3% | Drop in volume | 89.3% |
| 13 Apr 26 | 1.44M | +3.3% | Drop in volume | 94.9% |
| 10 Apr 26 | 2.57M | -0% | Falling volume | 90.5% |
| 09 Apr 26 | 2.83M | +2.4% | Drop in volume | 91.9% |
| 08 Apr 26 | 3.24M | +1.1% | Falling volume | 93.5% |
| 07 Apr 26 | 2.22M | +2.7% | Drop in volume | 91.8% |
| 06 Apr 26 | 3.05M | -0.5% | Falling volume | 94.9% |
| 02 Apr 26 | 4.44M | -2% | Jump in volume with fall in price | 93.2% |
| 01 Apr 26 | 9.72M | +14.3% | Jump in volume with rise in price | 95.6% |
| 30 Mar 26 | 2.12M | -3.7% | Jump in volume with fall in price | 84.2% |
| 27 Mar 26 | 1.19M | -4% | Jump in volume with fall in price | 89.8% |
| 25 Mar 26 | 858.63K | -0.2% | Rising volume with rise in price | 94.2% |
| 24 Mar 26 | 1.24M | -2% | Jump in volume with rise in price | 95.3% |
| 23 Mar 26 | 1.02M | -5% | Jump in volume with fall in price | 92.9% |
| 20 Mar 26 | 549.18K | -1.5% | Falling volume | 89.1% |
| 19 Mar 26 | 512.57K | -1.9% | Drop in volume | 87.3% |
| 18 Mar 26 | 767.42K | +0.7% | Rising volume with rise in price | 91.7% |
| 17 Mar 26 | 647.20K | +1.6% | Falling volume | 88.3% |
| 16 Mar 26 | 915.53K | -0.4% | Rising volume | 88.4% |
| 13 Mar 26 | 689.71K | -4.7% | Drop in volume | 87.1% |
| 12 Mar 26 | 627.43K | +0.2% | Drop in volume | 93.8% |
| 11 Mar 26 | 754.31K | -2.8% | Drop in volume | 92% |
| 10 Mar 26 | 1.17M | -0.3% | Drop in volume | 92.2% |
| 09 Mar 26 | 1.18M | -2.1% | Drop in volume | 95% |
| 06 Mar 26 | 4.93M | +3.7% | Jump in volume with rise in price | 95.2% |
| 05 Mar 26 | 4.07M | +3.2% | Jump in volume with rise in price | 93.1% |
| 04 Mar 26 | 705.79K | -2.4% | Rising volume | 84.5% |
| 02 Mar 26 | 1.36M | 0% | Jump in volume with fall in price | 94.2% |
| 27 Feb 26 | 328.67K | -1% | Drop in volume | 85.3% |
| 26 Feb 26 | 597.71K | +2% | Rising volume with rise in price | 93.6% |
| 25 Feb 26 | 374.97K | -0.2% | Drop in volume | 89.7% |
| 24 Feb 26 | 423.65K | -0.4% | Drop in volume | 89.1% |
| 23 Feb 26 | 434.52K | -1.5% | Drop in volume | 94.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 393.62K shares on 31 Aug 26
(Total Volume: 437.70K, BSE: 44.08K).
The stock opened at ₹2,612.10 and closed at ₹2,565.50, reflecting an intraday move of -1.78%. Compared to the previous trading session, the share price moved -1.81%. Over this entire time period, the stock shifted by -5.14%.
The stock opened at ₹2,612.10 and closed at ₹2,565.50, reflecting an intraday move of -1.78%. Compared to the previous trading session, the share price moved -1.81%. Over this entire time period, the stock shifted by -5.14%.
Lowest Volume
Recorded 199.23K shares on 28 Aug 26
(Total Volume: 212.42K, BSE: 13.19K).
The stock opened at ₹2,642.00 and closed at ₹2,612.90, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -5.14%.
The stock opened at ₹2,642.00 and closed at ₹2,612.90, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -5.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 737.51K shares on 26 Aug 26
(Total Volume: 828.46K, BSE: 90.95K).
The stock opened at ₹2,617.90 and closed at ₹2,630.30, reflecting an intraday move of +0.47%. Compared to the previous trading session, the share price moved +0.87%. Over this entire time period, the stock shifted by -5.43%.
The stock opened at ₹2,617.90 and closed at ₹2,630.30, reflecting an intraday move of +0.47%. Compared to the previous trading session, the share price moved +0.87%. Over this entire time period, the stock shifted by -5.43%.
Lowest Volume
Recorded 199.23K shares on 28 Aug 26
(Total Volume: 212.42K, BSE: 13.19K).
The stock opened at ₹2,642.00 and closed at ₹2,612.90, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -5.43%.
The stock opened at ₹2,642.00 and closed at ₹2,612.90, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -5.43%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 53.36K shares on 27 Aug 26
(Total Volume: 438.21K, NSE: 384.85K).
The stock opened at ₹2,639.00 and closed at ₹2,643.00, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by -5.14%.
The stock opened at ₹2,639.00 and closed at ₹2,643.00, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by -5.14%.
Lowest Volume
Recorded 13.19K shares on 28 Aug 26
(Total Volume: 212.42K, NSE: 199.23K).
The stock opened at ₹2,642.00 and closed at ₹2,612.90, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -5.14%.
The stock opened at ₹2,642.00 and closed at ₹2,612.90, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -5.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 91.54K shares on 24 Aug 26
(Total Volume: 580.92K, NSE: 489.38K).
The stock opened at ₹2,614.00 and closed at ₹2,596.10, reflecting an intraday move of -0.68%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -5.43%.
The stock opened at ₹2,614.00 and closed at ₹2,596.10, reflecting an intraday move of -0.68%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -5.43%.
Lowest Volume
Recorded 13.19K shares on 28 Aug 26
(Total Volume: 212.42K, NSE: 199.23K).
The stock opened at ₹2,642.00 and closed at ₹2,612.90, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -5.43%.
The stock opened at ₹2,642.00 and closed at ₹2,612.90, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -5.43%.