 |
 |
 |
Search Stock:
Ganesh Infraworld Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹102.80
▼ 3.02%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹105.95
Intraday -2.97%
LATEST VOLUME
Total shares traded on the most recent trading day.
64.80K
NSE: 64.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.92%
3M: +23.34%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.55x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
118.48K Shares
NSE Avg: 118.48K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.45
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.75M
30 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.75M
30 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
639.20K
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.20K
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
41.02M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.09M
12 Dec 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-29.49%
Since 01 Jan 26 (₹145.80)
Ganesh Infraworld Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 143.2K (100%)
BSE: 0 (0%)
Total: 143.2K
Last 1 Month
From: 03 Aug 26NSE: 2.72M (100%)
BSE: 0 (0%)
Total: 2.72M
Last 3 Months
From: 03 Jun 26NSE: 6.22M (100%)
BSE: 0 (0%)
Total: 6.22M
Last 6 Months
From: 04 Mar 26NSE: 12.38M (100%)
BSE: 0 (0%)
Total: 12.38M
Last 9 Months
From: 03 Dec 25NSE: 32.49M (100%)
BSE: 0 (0%)
Total: 32.49M
Last 1 Year
From: 03 Sep 25NSE: 41.02M (100%)
BSE: 0 (0%)
Total: 41.02M
Ganesh Infraworld Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 35.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 35.8K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 123.45K (100%)
BSE Avg: 0 (0%)
Total Avg: 123.45K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 97.13K (100%)
BSE Avg: 0 (0%)
Total Avg: 97.13K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 100.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 100.62K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 175.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 175.62K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 166.08K (100%)
BSE Avg: 0 (0%)
Total Avg: 166.08K
Ganesh Infraworld Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 64.80K | -3% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 44.00K | -1.9% | Jump in volume with fall in price | 100% |
| 28 Aug 26 | 13.60K | -1.3% | Drop in volume | 100% |
| 27 Aug 26 | 20.80K | -0% | Drop in volume | 100% |
| 26 Aug 26 | 82.40K | +0.8% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 24.80K | -1.4% | Drop in volume | 100% |
| 24 Aug 26 | 22.40K | -1.8% | Drop in volume | 100% |
| 21 Aug 26 | 55.20K | +2.7% | Rising volume with rise in price | 100% |
| 20 Aug 26 | 24.00K | -0.9% | Drop in volume | 100% |
| 19 Aug 26 | 46.40K | -6.2% | Falling volume | 100% |
| 18 Aug 26 | 120.00K | +6.6% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 36.80K | +3.3% | Drop in volume | 100% |
| 14 Aug 26 | 31.20K | -3.4% | Drop in volume | 100% |
| 13 Aug 26 | 46.40K | -1.2% | Drop in volume | 100% |
| 12 Aug 26 | 20.00K | -1% | Drop in volume | 100% |
| 11 Aug 26 | 108.80K | +3.1% | Drop in volume | 100% |
| 10 Aug 26 | 91.20K | +1.4% | Drop in volume | 100% |
| 07 Aug 26 | 378.40K | -0.9% | Rising volume | 100% |
| 06 Aug 26 | 639.20K | +10.4% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 499.20K | +1.2% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 289.60K | 0% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 56.80K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 123.20K | -0.6% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 97.60K | +1.7% | Rising volume with rise in price | 100% |
| 29 Jul 26 | 68.00K | +3.6% | Falling volume | 100% |
| 28 Jul 26 | 95.20K | -6.3% | Rising volume | 100% |
| 27 Jul 26 | 56.80K | -1.2% | Drop in volume | 100% |
| 24 Jul 26 | 34.40K | -4.4% | Drop in volume | 100% |
| 23 Jul 26 | 139.20K | +0.7% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 124.00K | +3.4% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 77.60K | -1.9% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 16.00K | +1.7% | Falling volume | 100% |
| 17 Jul 26 | 14.40K | -1.1% | Drop in volume | 100% |
| 16 Jul 26 | 21.60K | +0.3% | Falling volume | 100% |
| 15 Jul 26 | 11.20K | -0.5% | Drop in volume | 100% |
| 14 Jul 26 | 32.80K | -1.5% | Rising volume | 100% |
| 13 Jul 26 | 26.40K | +1.3% | Drop in volume | 100% |
| 10 Jul 26 | 32.00K | +0.2% | Drop in volume | 100% |
| 09 Jul 26 | 11.20K | -4% | Drop in volume | 100% |
| 08 Jul 26 | 32.80K | -3.2% | Drop in volume | 100% |
| 07 Jul 26 | 29.60K | -0.9% | Drop in volume | 100% |
| 06 Jul 26 | 112.80K | -1.1% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 35.20K | -3% | Drop in volume | 100% |
| 02 Jul 26 | 46.40K | -2.9% | Falling volume | 100% |
| 01 Jul 26 | 38.40K | +1.2% | Drop in volume | 100% |
| 30 Jun 26 | 36.00K | -2.6% | Drop in volume | 100% |
| 29 Jun 26 | 19.20K | -3.7% | Drop in volume | 100% |
| 25 Jun 26 | 124.00K | -2.8% | Falling volume | 100% |
| 24 Jun 26 | 34.40K | +2.6% | Drop in volume | 100% |
| 23 Jun 26 | 104.80K | -1.8% | Drop in volume | 100% |
| 22 Jun 26 | 53.60K | -5.3% | Drop in volume | 100% |
| 19 Jun 26 | 175.20K | +8.2% | Rising volume with rise in price | 100% |
| 18 Jun 26 | 417.60K | -9.4% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 64.80K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 72.00K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 78.40K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 103.20K | +0.8% | Drop in volume | 100% |
| 11 Jun 26 | 107.20K | +5.8% | Drop in volume | 100% |
| 10 Jun 26 | 256.00K | +3.7% | Jump in volume with rise in price | 100% |
| 09 Jun 26 | 140.80K | -0.7% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 188.00K | -5.2% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 116.80K | +4% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 44.80K | -4.3% | Drop in volume | 100% |
| 03 Jun 26 | 86.40K | -0.1% | Rising volume with rise in price | 100% |
| 02 Jun 26 | 55.20K | +3.6% | Drop in volume | 100% |
| 01 Jun 26 | 66.40K | -6.6% | Falling volume | 100% |
| 29 May 26 | 39.20K | -0.5% | Drop in volume | 100% |
| 27 May 26 | 87.20K | +4.6% | Rising volume with rise in price | 100% |
| 26 May 26 | 115.20K | +6.5% | Jump in volume with rise in price | 100% |
| 25 May 26 | 91.20K | +6.4% | Rising volume with rise in price | 100% |
| 22 May 26 | 24.00K | -2% | Drop in volume | 100% |
| 21 May 26 | 48.00K | +4.4% | Drop in volume | 100% |
| 20 May 26 | 143.20K | -2% | Jump in volume with fall in price | 100% |
| 19 May 26 | 93.60K | +4.7% | Jump in volume with rise in price | 100% |
| 18 May 26 | 89.60K | -6.2% | Jump in volume with fall in price | 100% |
| 15 May 26 | 28.00K | +2.6% | Drop in volume | 100% |
| 14 May 26 | 54.40K | -1% | Rising volume | 100% |
| 13 May 26 | 18.40K | +0.4% | Drop in volume | 100% |
| 12 May 26 | 28.00K | -2.4% | Drop in volume | 100% |
| 11 May 26 | 66.40K | -4.5% | Jump in volume with fall in price | 100% |
| 08 May 26 | 52.00K | +0.5% | Jump in volume with fall in price | 100% |
| 07 May 26 | 84.00K | -2.8% | Jump in volume with rise in price | 100% |
| 06 May 26 | 52.80K | -4.2% | Jump in volume with fall in price | 100% |
| 05 May 26 | 9.60K | -1.3% | Drop in volume | 100% |
| 04 May 26 | 19.20K | +5.3% | Drop in volume | 100% |
| 30 Apr 26 | 19.20K | +1% | Drop in volume | 100% |
| 29 Apr 26 | 37.60K | -3.2% | Falling volume | 100% |
| 28 Apr 26 | 30.40K | -1.9% | Drop in volume | 100% |
| 27 Apr 26 | 68.00K | -2.3% | Drop in volume | 100% |
| 24 Apr 26 | 24.80K | -1% | Drop in volume | 100% |
| 23 Apr 26 | 55.20K | -5.4% | Drop in volume | 100% |
| 22 Apr 26 | 51.20K | -3.4% | Drop in volume | 100% |
| 21 Apr 26 | 131.20K | +2.5% | Drop in volume | 100% |
| 20 Apr 26 | 218.40K | -1.7% | Falling volume | 100% |
| 17 Apr 26 | 331.20K | 0% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 173.60K | +3.6% | Falling volume | 100% |
| 15 Apr 26 | 136.00K | +7.7% | Drop in volume | 100% |
| 13 Apr 26 | 284.00K | -5.1% | Jump in volume with fall in price | 100% |
| 10 Apr 26 | 181.60K | +4.5% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 154.40K | -3.2% | Jump in volume with fall in price | 100% |
| 08 Apr 26 | 147.20K | -1.3% | Rising volume with rise in price | 100% |
| 07 Apr 26 | 144.00K | +4.1% | Falling volume | 100% |
| 06 Apr 26 | 153.60K | -4.7% | Falling volume | 100% |
| 02 Apr 26 | 107.20K | +5.6% | Drop in volume | 100% |
| 01 Apr 26 | 16.80K | +3.2% | Drop in volume | 100% |
| 30 Mar 26 | 184.80K | -4.9% | Rising volume | 100% |
| 27 Mar 26 | 300.80K | -5.5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 207.20K | -2.9% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 162.40K | -3.7% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 78.40K | -1% | Drop in volume | 100% |
| 20 Mar 26 | 72.80K | -5% | Drop in volume | 100% |
| 19 Mar 26 | 44.80K | -6.8% | Drop in volume | 100% |
| 18 Mar 26 | 72.00K | -4.1% | Drop in volume | 100% |
| 17 Mar 26 | 278.40K | -2.3% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 148.80K | +1.3% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 204.80K | +4.6% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 100.80K | +5.6% | Rising volume with rise in price | 100% |
| 11 Mar 26 | 83.20K | -2.7% | Falling volume | 100% |
| 10 Mar 26 | 86.40K | +1.5% | Falling volume | 100% |
| 09 Mar 26 | 92.80K | +5.5% | Drop in volume | 100% |
| 06 Mar 26 | 84.80K | +1.7% | Drop in volume | 100% |
| 05 Mar 26 | 131.20K | +0.5% | Drop in volume | 100% |
| 04 Mar 26 | 94.40K | -1.7% | Drop in volume | 100% |
| 02 Mar 26 | 125.60K | -0.7% | Drop in volume | 100% |
| 27 Feb 26 | 224.80K | +2.3% | Falling volume | 100% |
| 26 Feb 26 | 546.40K | +1.4% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 356.80K | -5% | Rising volume | 100% |
| 24 Feb 26 | 227.20K | -2.4% | Drop in volume | 100% |
| 23 Feb 26 | 64.00K | -3.3% | Drop in volume | 100% |
| 20 Feb 26 | 275.20K | -5.1% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 82.40K shares on 26 Aug 26
(Total Volume: 82.40K, BSE: 0).
The stock opened at ₹112.45 and closed at ₹113.35, reflecting an intraday move of +0.80%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by -8.58%.
The stock opened at ₹112.45 and closed at ₹113.35, reflecting an intraday move of +0.80%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by -8.58%.
Lowest Volume
Recorded 13.60K shares on 28 Aug 26
(Total Volume: 13.60K, BSE: 0).
The stock opened at ₹111.90 and closed at ₹110.50, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -8.58%.
The stock opened at ₹111.90 and closed at ₹110.50, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -8.58%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 82.40K shares on 26 Aug 26
(Total Volume: 82.40K, BSE: 0).
The stock opened at ₹112.45 and closed at ₹113.35, reflecting an intraday move of +0.80%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by -12.36%.
The stock opened at ₹112.45 and closed at ₹113.35, reflecting an intraday move of +0.80%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by -12.36%.
Lowest Volume
Recorded 13.60K shares on 28 Aug 26
(Total Volume: 13.60K, BSE: 0).
The stock opened at ₹111.90 and closed at ₹110.50, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -12.36%.
The stock opened at ₹111.90 and closed at ₹110.50, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -12.36%.