 |
 |
 |
Search Stock:
Ganesh Green Bharat Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹226.80
▲ 0.84%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹230.50
Intraday -1.61%
LATEST VOLUME
Total shares traded on the most recent trading day.
34.80K
NSE: 34.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.80%
3M: -30.87%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.97x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
35.93K Shares
NSE Avg: 35.93K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.27
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
215.40K
21 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
215.40K
21 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
117.60K
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.20K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.23M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.63M
19 Jul 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.10%
Since 01 Jan 26 (₹324.45)
Ganesh Green Bharat Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 192.6K (100%)
BSE: 0 (0%)
Total: 192.6K
Last 1 Month
From: 03 Aug 26NSE: 748.2K (100%)
BSE: 0 (0%)
Total: 748.2K
Last 3 Months
From: 02 Jun 26NSE: 2.44M (100%)
BSE: 0 (0%)
Total: 2.44M
Last 6 Months
From: 02 Mar 26NSE: 5.54M (100%)
BSE: 0 (0%)
Total: 5.54M
Last 9 Months
From: 02 Dec 25NSE: 7.26M (100%)
BSE: 0 (0%)
Total: 7.26M
Last 1 Year
From: 02 Sep 25NSE: 10.23M (100%)
BSE: 0 (0%)
Total: 10.23M
Last 2 Years
From: 02 Sep 24NSE: 28.18M (100%)
BSE: 0 (0%)
Total: 28.18M
Ganesh Green Bharat Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 48.15K (100%)
BSE Avg: 0 (0%)
Total Avg: 48.15K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 35.63K (100%)
BSE Avg: 0 (0%)
Total Avg: 35.63K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 38.14K (100%)
BSE Avg: 0 (0%)
Total Avg: 38.14K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 45.01K (100%)
BSE Avg: 0 (0%)
Total Avg: 45.01K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 39.23K (100%)
BSE Avg: 0 (0%)
Total Avg: 39.23K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 41.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 41.41K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 56.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 56.8K
Ganesh Green Bharat Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 34.80K | -1.6% | Drop in volume | 100% |
| 28 Aug 26 | 20.10K | +3.1% | Drop in volume | 100% |
| 27 Aug 26 | 117.60K | -5.4% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 20.10K | -1.8% | Drop in volume | 100% |
| 25 Aug 26 | 65.10K | -5.2% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 18.30K | +0.8% | Falling volume | 100% |
| 21 Aug 26 | 29.40K | +0.6% | Falling volume | 100% |
| 20 Aug 26 | 24.60K | -2.4% | Falling volume | 100% |
| 19 Aug 26 | 23.70K | +1.4% | Drop in volume | 100% |
| 18 Aug 26 | 18.00K | +2.3% | Drop in volume | 100% |
| 17 Aug 26 | 16.50K | +0.7% | Drop in volume | 100% |
| 14 Aug 26 | 69.30K | -1.2% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 33.60K | -1.2% | Falling volume | 100% |
| 12 Aug 26 | 43.20K | -2.1% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 71.40K | -2.7% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 25.80K | -0.5% | Rising volume | 100% |
| 07 Aug 26 | 15.30K | -1.5% | Drop in volume | 100% |
| 06 Aug 26 | 19.20K | -0.1% | Falling volume | 100% |
| 05 Aug 26 | 29.40K | -0% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 23.10K | -0.6% | Rising volume | 100% |
| 03 Aug 26 | 29.70K | +2.6% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 26.40K | -0.2% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 7.20K | -0.3% | Drop in volume | 100% |
| 29 Jul 26 | 29.40K | -1.6% | Rising volume | 100% |
| 28 Jul 26 | 19.50K | -2.2% | Drop in volume | 100% |
| 27 Jul 26 | 21.60K | +0.2% | Drop in volume | 100% |
| 24 Jul 26 | 17.70K | +3.1% | Drop in volume | 100% |
| 23 Jul 26 | 58.80K | +0.8% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 22.80K | +1.8% | Drop in volume | 100% |
| 21 Jul 26 | 44.70K | -1% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 31.50K | -1.9% | Rising volume | 100% |
| 17 Jul 26 | 43.80K | +5.4% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 31.80K | +1.1% | Rising volume with rise in price | 100% |
| 15 Jul 26 | 25.20K | +0.2% | Drop in volume | 100% |
| 14 Jul 26 | 20.10K | -0.5% | Drop in volume | 100% |
| 13 Jul 26 | 33.60K | -0.2% | Drop in volume | 100% |
| 10 Jul 26 | 49.20K | -0.6% | Rising volume | 100% |
| 09 Jul 26 | 18.60K | +0.3% | Drop in volume | 100% |
| 08 Jul 26 | 57.00K | +1.6% | Jump in volume with rise in price | 100% |
| 07 Jul 26 | 65.40K | -3.4% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 57.30K | -5.4% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 19.50K | -0.4% | Drop in volume | 100% |
| 02 Jul 26 | 31.20K | +1% | Falling volume | 100% |
| 01 Jul 26 | 45.00K | -3% | Rising volume | 100% |
| 30 Jun 26 | 18.30K | +0.5% | Drop in volume | 100% |
| 29 Jun 26 | 31.50K | -2.9% | Drop in volume | 100% |
| 25 Jun 26 | 27.90K | -1.1% | Drop in volume | 100% |
| 24 Jun 26 | 51.60K | -3.3% | Falling volume | 100% |
| 23 Jun 26 | 56.40K | -1.5% | Falling volume | 100% |
| 22 Jun 26 | 49.20K | -1.8% | Falling volume | 100% |
| 19 Jun 26 | 98.70K | -4% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 42.60K | +3.3% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 87.90K | -5.4% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 23.70K | +1.1% | Drop in volume | 100% |
| 15 Jun 26 | 19.20K | -2.7% | Drop in volume | 100% |
| 12 Jun 26 | 21.30K | +0.4% | Drop in volume | 100% |
| 11 Jun 26 | 34.50K | -0.3% | Drop in volume | 100% |
| 10 Jun 26 | 33.30K | -2.5% | Drop in volume | 100% |
| 09 Jun 26 | 74.40K | -1.3% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 19.80K | +1.1% | Drop in volume | 100% |
| 05 Jun 26 | 42.00K | +2.7% | Drop in volume | 100% |
| 04 Jun 26 | 90.90K | -5% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 34.50K | -0.9% | Drop in volume | 100% |
| 02 Jun 26 | 57.60K | -2.1% | Falling volume | 100% |
| 01 Jun 26 | 57.60K | -3.5% | Drop in volume | 100% |
| 29 May 26 | 43.80K | -3.2% | Drop in volume | 100% |
| 27 May 26 | 53.40K | -0.8% | Drop in volume | 100% |
| 26 May 26 | 55.20K | -4% | Drop in volume | 100% |
| 25 May 26 | 155.40K | +4.3% | Jump in volume with rise in price | 100% |
| 22 May 26 | 195.30K | -4.7% | Jump in volume with fall in price | 100% |
| 21 May 26 | 215.40K | +2.3% | Jump in volume with rise in price | 100% |
| 20 May 26 | 18.00K | -1.4% | Drop in volume | 100% |
| 19 May 26 | 36.30K | -2.2% | Rising volume | 100% |
| 18 May 26 | 59.70K | +5.6% | Jump in volume with rise in price | 100% |
| 15 May 26 | 22.80K | -0.6% | Falling volume | 100% |
| 14 May 26 | 18.60K | -1.9% | Drop in volume | 100% |
| 13 May 26 | 24.60K | +4.1% | Falling volume | 100% |
| 12 May 26 | 52.80K | -4.9% | Jump in volume with fall in price | 100% |
| 11 May 26 | 22.50K | 0% | Drop in volume | 100% |
| 08 May 26 | 31.80K | +3.4% | Falling volume | 100% |
| 07 May 26 | 23.10K | +0.4% | Drop in volume | 100% |
| 06 May 26 | 19.50K | +0.2% | Drop in volume | 100% |
| 05 May 26 | 43.50K | -4.2% | Falling volume | 100% |
| 04 May 26 | 39.60K | +3.4% | Falling volume | 100% |
| 30 Apr 26 | 70.20K | +0.7% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 32.10K | -0.8% | Falling volume | 100% |
| 28 Apr 26 | 25.50K | +0.2% | Drop in volume | 100% |
| 27 Apr 26 | 65.70K | +8% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 16.80K | -0.6% | Drop in volume | 100% |
| 23 Apr 26 | 25.50K | +0.2% | Drop in volume | 100% |
| 22 Apr 26 | 37.50K | -1.6% | Drop in volume | 100% |
| 21 Apr 26 | 71.10K | -2.5% | Drop in volume | 100% |
| 20 Apr 26 | 62.40K | -4% | Drop in volume | 100% |
| 17 Apr 26 | 126.30K | -3.6% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 125.70K | +5.7% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 96.60K | +2.3% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 73.50K | +4% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 44.10K | +3.3% | Falling volume | 100% |
| 09 Apr 26 | 28.50K | -1.1% | Drop in volume | 100% |
| 08 Apr 26 | 63.00K | -5.5% | Rising volume with rise in price | 100% |
| 07 Apr 26 | 38.70K | +3.1% | Drop in volume | 100% |
| 06 Apr 26 | 48.90K | -2.3% | Drop in volume | 100% |
| 02 Apr 26 | 65.10K | +9.1% | Falling volume | 100% |
| 01 Apr 26 | 60.90K | +4.6% | Falling volume | 100% |
| 30 Mar 26 | 72.90K | -5% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 89.10K | -6.2% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 39.60K | -3.4% | Rising volume | 100% |
| 24 Mar 26 | 63.90K | -1.4% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 39.30K | -3.3% | Falling volume | 100% |
| 20 Mar 26 | 26.10K | -1.3% | Drop in volume | 100% |
| 19 Mar 26 | 15.00K | +0.4% | Drop in volume | 100% |
| 18 Mar 26 | 31.20K | +5% | Falling volume | 100% |
| 17 Mar 26 | 71.70K | -5% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 61.20K | -5.7% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 13.80K | -3% | Drop in volume | 100% |
| 12 Mar 26 | 6.60K | -0.6% | Drop in volume | 100% |
| 11 Mar 26 | 21.00K | -1.3% | Falling volume | 100% |
| 10 Mar 26 | 14.40K | +0.9% | Drop in volume | 100% |
| 09 Mar 26 | 22.50K | -3.5% | Drop in volume | 100% |
| 06 Mar 26 | 48.00K | +3.6% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 18.00K | +3.6% | Drop in volume | 100% |
| 04 Mar 26 | 14.40K | +5.8% | Drop in volume | 100% |
| 02 Mar 26 | 59.70K | +9.3% | Jump in volume with rise in price | 100% |
| 27 Feb 26 | 27.00K | -0.7% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 12.90K | -0.7% | Drop in volume | 100% |
| 25 Feb 26 | 10.80K | -1.9% | Drop in volume | 100% |
| 24 Feb 26 | 20.10K | -1.4% | Rising volume | 100% |
| 23 Feb 26 | 11.70K | -5.9% | Drop in volume | 100% |
| 20 Feb 26 | 26.10K | -3% | Rising volume | 100% |
| 19 Feb 26 | 20.70K | -3.8% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 117.60K shares on 27 Aug 26
(Total Volume: 117.60K, BSE: 0).
The stock opened at ₹230.50 and closed at ₹218.15, reflecting an intraday move of -5.36%. Compared to the previous trading session, the share price moved -4.63%. Over this entire time period, the stock shifted by -5.87%.
The stock opened at ₹230.50 and closed at ₹218.15, reflecting an intraday move of -5.36%. Compared to the previous trading session, the share price moved -4.63%. Over this entire time period, the stock shifted by -5.87%.
Lowest Volume
Recorded 20.10K shares on 28 Aug 26
(Total Volume: 20.10K, BSE: 0).
The stock opened at ₹218.15 and closed at ₹224.90, reflecting an intraday move of +3.09%. Compared to the previous trading session, the share price moved +3.09%. Over this entire time period, the stock shifted by -5.87%.
The stock opened at ₹218.15 and closed at ₹224.90, reflecting an intraday move of +3.09%. Compared to the previous trading session, the share price moved +3.09%. Over this entire time period, the stock shifted by -5.87%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 117.60K shares on 27 Aug 26
(Total Volume: 117.60K, BSE: 0).
The stock opened at ₹230.50 and closed at ₹218.15, reflecting an intraday move of -5.36%. Compared to the previous trading session, the share price moved -4.63%. Over this entire time period, the stock shifted by -2.99%.
The stock opened at ₹230.50 and closed at ₹218.15, reflecting an intraday move of -5.36%. Compared to the previous trading session, the share price moved -4.63%. Over this entire time period, the stock shifted by -2.99%.
Lowest Volume
Recorded 18.00K shares on 18 Aug 26
(Total Volume: 18.00K, BSE: 0).
The stock opened at ₹233.80 and closed at ₹239.20, reflecting an intraday move of +2.31%. Compared to the previous trading session, the share price moved +2.31%. Over this entire time period, the stock shifted by -2.99%.
The stock opened at ₹233.80 and closed at ₹239.20, reflecting an intraday move of +2.31%. Compared to the previous trading session, the share price moved +2.31%. Over this entire time period, the stock shifted by -2.99%.