 |
 |
 |
Search Stock:
Gallantt Ispat Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹552.80
▼ 2.55%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹563.00
Intraday -1.81%
LATEST VOLUME
Total shares traded on the most recent trading day.
81.97K
NSE: 78.90K (96.3%)
BSE: 3.07K (3.7%)
BSE: 3.07K (3.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-11.92%
3M: -13.91%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.2%
BSE: ~8.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.32x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
62.17K Shares
NSE Avg: 54.73K (88%)
BSE Avg: 7.44K (12%)
BSE Avg: 7.44K (12%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.44
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
56.74M
16 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
51.73M
16 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.01M
16 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
652.40K
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
17.14K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
242.01M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
51.73M
16 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+707.60%
Since 03 Sep 21 (₹68.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.60%
Since 01 Jan 26 (₹538.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
121.39K
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.19K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
23.32M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.01M
16 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+707.60%
Since 03 Sep 21 (₹68.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.60%
Since 01 Jan 26 (₹538.80)
Gallantt Ispat Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 183.11K (92%)
BSE: 16K (8%)
Total: 199.1K
Last 1 Month
From: 03 Aug 26NSE: 1.62M (87.9%)
BSE: 223.36K (12.1%)
Total: 1.85M
Last 3 Months
From: 03 Jun 26NSE: 8.36M (87.8%)
BSE: 1.16M (12.2%)
Total: 9.52M
Last 6 Months
From: 04 Mar 26NSE: 198.9M (90.7%)
BSE: 20.32M (9.3%)
Total: 219.21M
Last 9 Months
From: 03 Dec 25NSE: 209.17M (90.8%)
BSE: 21.11M (9.2%)
Total: 230.29M
Last 1 Year
From: 03 Sep 25NSE: 242.01M (91.2%)
BSE: 23.32M (8.8%)
Total: 265.34M
Last 2 Years
From: 03 Sep 24NSE: 279.6M (91.3%)
BSE: 26.57M (8.7%)
Total: 306.17M
Last 3 Years
From: 04 Sep 23NSE: 347.19M (90.8%)
BSE: 35M (9.2%)
Total: 382.2M
Last 4 Years
From: 05 Sep 22NSE: 383.05M (90.8%)
BSE: 38.93M (9.2%)
Total: 421.98M
Last 5 Years
From: 03 Sep 21NSE: 403.78M (90.7%)
BSE: 41.63M (9.3%)
Total: 445.41M
Gallantt Ispat Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 45.78K (92%)
BSE Avg: 4K (8%)
Total Avg: 49.78K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 73.82K (87.9%)
BSE Avg: 10.15K (12.1%)
Total Avg: 83.97K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 130.56K (87.8%)
BSE Avg: 18.12K (12.2%)
Total Avg: 148.68K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.62M (90.7%)
BSE Avg: 165.16K (9.3%)
Total Avg: 1.78M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.13M (90.8%)
BSE Avg: 114.12K (9.2%)
Total Avg: 1.24M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 979.81K (91.2%)
BSE Avg: 94.43K (8.8%)
Total Avg: 1.07M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 563.7K (91.3%)
BSE Avg: 53.57K (8.7%)
Total Avg: 617.27K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 467.29K (90.8%)
BSE Avg: 47.11K (9.2%)
Total Avg: 514.4K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 386.53K (90.8%)
BSE Avg: 39.28K (9.2%)
Total Avg: 425.81K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 325.89K (90.7%)
BSE Avg: 33.6K (9.3%)
Total Avg: 359.49K
Gallantt Ispat Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 81.97K | -1.8% | Jump in volume with fall in price | 96.3% |
| 31 Aug 26 | 54.98K | -1.8% | Jump in volume with fall in price | 90.1% |
| 28 Aug 26 | 21.59K | -0.3% | Drop in volume | 79.4% |
| 27 Aug 26 | 40.56K | -0.7% | Falling volume | 92.5% |
| 26 Aug 26 | 39.17K | -0.3% | Falling volume | 76.6% |
| 25 Aug 26 | 35.41K | +0.3% | Falling volume | 96.6% |
| 24 Aug 26 | 46.88K | -1.6% | Rising volume | 78.7% |
| 21 Aug 26 | 63.84K | 0% | Jump in volume with rise in price | 91.9% |
| 20 Aug 26 | 58.90K | -0.4% | Rising volume with rise in price | 85.2% |
| 19 Aug 26 | 32.34K | -1.1% | Drop in volume | 86.4% |
| 18 Aug 26 | 22.99K | -1.5% | Drop in volume | 81.8% |
| 17 Aug 26 | 45.71K | -0.6% | Drop in volume | 86.5% |
| 14 Aug 26 | 89.86K | +0.1% | Falling volume | 89.1% |
| 13 Aug 26 | 99.30K | -4.1% | Rising volume | 90.1% |
| 12 Aug 26 | 44.40K | -1.9% | Drop in volume | 83.1% |
| 11 Aug 26 | 94.73K | -2% | Falling volume | 90.7% |
| 10 Aug 26 | 158.78K | -0.1% | Falling volume | 84.2% |
| 07 Aug 26 | 54.57K | -2.3% | Drop in volume | 87.8% |
| 06 Aug 26 | 80.79K | -2.3% | Drop in volume | 90.6% |
| 05 Aug 26 | 76.59K | -0.7% | Drop in volume | 88.8% |
| 04 Aug 26 | 196.78K | -0.1% | Drop in volume | 86.9% |
| 03 Aug 26 | 407.25K | -2.5% | Jump in volume with rise in price | 88% |
| 31 Jul 26 | 169.54K | +4.6% | Drop in volume | 73.5% |
| 30 Jul 26 | 686.62K | -7.6% | Jump in volume with fall in price | 82.3% |
| 29 Jul 26 | 79.18K | +1.7% | Drop in volume | 61.9% |
| 28 Jul 26 | 205.28K | +3.5% | Drop in volume | 72.2% |
| 27 Jul 26 | 236.03K | +4.8% | Drop in volume | 74.9% |
| 24 Jul 26 | 704.18K | -2.9% | Jump in volume with fall in price | 92.6% |
| 23 Jul 26 | 471.01K | -2.3% | Jump in volume with fall in price | 92.5% |
| 22 Jul 26 | 388.23K | -3.2% | Jump in volume with fall in price | 89.9% |
| 21 Jul 26 | 398.22K | -3.3% | Jump in volume with fall in price | 94.5% |
| 20 Jul 26 | 380.81K | -2.3% | Jump in volume with fall in price | 90.6% |
| 17 Jul 26 | 119.07K | -4.2% | Rising volume | 73.8% |
| 16 Jul 26 | 33.36K | -0.6% | Drop in volume | 85.3% |
| 15 Jul 26 | 47.84K | -0.6% | Drop in volume | 90.9% |
| 14 Jul 26 | 220.28K | -3.9% | Jump in volume with fall in price | 85.6% |
| 13 Jul 26 | 198.49K | +3.1% | Jump in volume with rise in price | 80.6% |
| 10 Jul 26 | 60.52K | -0.2% | Rising volume with rise in price | 94.2% |
| 09 Jul 26 | 27.49K | +0.2% | Drop in volume | 86.6% |
| 08 Jul 26 | 28.78K | +0.5% | Drop in volume | 81% |
| 07 Jul 26 | 37.91K | -1.5% | Drop in volume | 94.1% |
| 06 Jul 26 | 72.43K | -2.9% | Rising volume | 79.9% |
| 03 Jul 26 | 107.63K | +1.3% | Jump in volume with rise in price | 80.8% |
| 02 Jul 26 | 36.75K | +0.5% | Drop in volume | 87.4% |
| 01 Jul 26 | 43.34K | -1.5% | Drop in volume | 94.9% |
| 30 Jun 26 | 41.03K | -0.1% | Drop in volume | 93.1% |
| 29 Jun 26 | 99.11K | -2.1% | Drop in volume | 79.6% |
| 25 Jun 26 | 43.97K | -2.3% | Drop in volume | 85.4% |
| 24 Jun 26 | 68.42K | -2.4% | Drop in volume | 92.2% |
| 23 Jun 26 | 133.89K | -0.6% | Drop in volume | 91.3% |
| 22 Jun 26 | 311.25K | +2% | Jump in volume with rise in price | 83.7% |
| 19 Jun 26 | 157.54K | -3.9% | Drop in volume | 94% |
| 18 Jun 26 | 317.13K | +3.1% | Jump in volume with rise in price | 94.6% |
| 17 Jun 26 | 305.41K | +4.1% | Jump in volume with rise in price | 96.4% |
| 16 Jun 26 | 105.28K | +0.3% | Drop in volume | 90.7% |
| 15 Jun 26 | 195.32K | +2.3% | Jump in volume with rise in price | 91.1% |
| 12 Jun 26 | 148.27K | +0.1% | Rising volume with rise in price | 86.8% |
| 11 Jun 26 | 228.75K | +1.3% | Jump in volume with rise in price | 89.8% |
| 10 Jun 26 | 151.21K | +2% | Rising volume with rise in price | 88.6% |
| 09 Jun 26 | 118.25K | +1.2% | Falling volume | 93.6% |
| 08 Jun 26 | 120.77K | -3.6% | Falling volume | 95% |
| 05 Jun 26 | 52.49K | -1.4% | Drop in volume | 84.7% |
| 04 Jun 26 | 162.98K | +0.4% | Rising volume with rise in price | 88.7% |
| 03 Jun 26 | 153.90K | -4.2% | Rising volume | 93.6% |
| 02 Jun 26 | 275.99K | +1.9% | Jump in volume with rise in price | 93.5% |
| 01 Jun 26 | 110.19K | -0.2% | Drop in volume | 85.3% |
| 29 May 26 | 134.64K | -3.9% | Drop in volume | 96.1% |
| 27 May 26 | 95.49K | -0.4% | Drop in volume | 86.6% |
| 26 May 26 | 122.80K | -3.5% | Drop in volume | 95.8% |
| 25 May 26 | 196.55K | -0.2% | Drop in volume | 95.7% |
| 22 May 26 | 629.00K | +4.5% | Jump in volume with rise in price | 92.9% |
| 21 May 26 | 146.94K | -1.7% | Drop in volume | 93% |
| 20 May 26 | 253.07K | -0.6% | Drop in volume | 86.7% |
| 19 May 26 | 226.67K | -2.6% | Drop in volume | 88.9% |
| 18 May 26 | 787.64K | -4.6% | Drop in volume | 93.5% |
| 15 May 26 | 392.80K | -3.1% | Drop in volume | 90.1% |
| 14 May 26 | 681.31K | -5.7% | Drop in volume | 88.1% |
| 13 May 26 | 536.30K | -2.4% | Drop in volume | 89.3% |
| 12 May 26 | 1.04M | -10.2% | Falling volume | 93.7% |
| 11 May 26 | 3.24M | +2.2% | Jump in volume with rise in price | 93.5% |
| 08 May 26 | 619.23K | -0.2% | Falling volume | 87.2% |
| 07 May 26 | 1.02M | +1.9% | Jump in volume with rise in price | 89.9% |
| 06 May 26 | 667.70K | -1.3% | Falling volume | 92.1% |
| 05 May 26 | 612.47K | +1.2% | Drop in volume | 91% |
| 04 May 26 | 730.32K | +0.4% | Falling volume | 88.9% |
| 30 Apr 26 | 905.76K | -1.5% | Rising volume | 89.3% |
| 29 Apr 26 | 449.97K | +0.8% | Drop in volume | 88.6% |
| 28 Apr 26 | 1.39M | -2.7% | Rising volume | 93.2% |
| 27 Apr 26 | 1.23M | +4.5% | Drop in volume | 92.9% |
| 24 Apr 26 | 648.65K | -2.5% | Drop in volume | 89.2% |
| 23 Apr 26 | 807.20K | -3.7% | Drop in volume | 92.6% |
| 22 Apr 26 | 1.98M | +0.3% | Drop in volume | 92.6% |
| 21 Apr 26 | 1.76M | +0.6% | Drop in volume | 93.2% |
| 20 Apr 26 | 7.45M | +0.8% | Drop in volume | 94.1% |
| 17 Apr 26 | 19.54M | -4.1% | Rising volume | 90.8% |
| 16 Apr 26 | 56.74M | +14.3% | Jump in volume with rise in price | 91.2% |
| 15 Apr 26 | 23.27M | +14.6% | Jump in volume with rise in price | 91% |
| 13 Apr 26 | 2.41M | +4.1% | Drop in volume | 92.1% |
| 10 Apr 26 | 2.27M | -3.7% | Drop in volume | 86.5% |
| 09 Apr 26 | 8.04M | -1% | Drop in volume | 90.1% |
| 08 Apr 26 | 34.83M | +4.2% | Jump in volume with rise in price | 86.6% |
| 07 Apr 26 | 30.58M | +11.7% | Jump in volume with rise in price | 93.8% |
| 06 Apr 26 | 82.85K | +1.2% | Drop in volume | 92% |
| 02 Apr 26 | 40.16K | -0.9% | Drop in volume | 90% |
| 01 Apr 26 | 70.97K | -1.1% | Drop in volume | 92.8% |
| 30 Mar 26 | 310.33K | +3.2% | Jump in volume with rise in price | 92.4% |
| 27 Mar 26 | 440.32K | +1.4% | Jump in volume with rise in price | 96.6% |
| 25 Mar 26 | 48.80K | +0.2% | Drop in volume | 95% |
| 24 Mar 26 | 93.18K | -2.7% | Falling volume | 81% |
| 23 Mar 26 | 117.51K | -3.8% | Jump in volume with fall in price | 96.5% |
| 20 Mar 26 | 94.41K | +1% | Rising volume with rise in price | 95.8% |
| 19 Mar 26 | 62.48K | -0.3% | Drop in volume | 97.7% |
| 18 Mar 26 | 170.20K | +0.3% | Falling volume | 97.6% |
| 17 Mar 26 | 36.72K | +1.3% | Drop in volume | 95% |
| 16 Mar 26 | 41.55K | -0.7% | Drop in volume | 85.3% |
| 13 Mar 26 | 114.66K | -2% | Drop in volume | 96.3% |
| 12 Mar 26 | 643.14K | +6% | Jump in volume with rise in price | 95.6% |
| 11 Mar 26 | 53.88K | -2.8% | Drop in volume | 97.8% |
| 10 Mar 26 | 46.39K | +0.1% | Drop in volume | 90.3% |
| 09 Mar 26 | 110.31K | -0.9% | Rising volume | 94.8% |
| 06 Mar 26 | 115.87K | -1.8% | Rising volume | 92.4% |
| 05 Mar 26 | 91.61K | +0.3% | Falling volume | 80.8% |
| 04 Mar 26 | 88.32K | -2.7% | Rising volume | 88.9% |
| 02 Mar 26 | 120.76K | +0.6% | Jump in volume with fall in price | 76.6% |
| 27 Feb 26 | 55.05K | -2.3% | Drop in volume | 93.8% |
| 26 Feb 26 | 149.40K | +3.8% | Jump in volume with rise in price | 90.9% |
| 25 Feb 26 | 47.08K | +0.5% | Drop in volume | 93% |
| 24 Feb 26 | 61.95K | +0.2% | Drop in volume | 92% |
| 23 Feb 26 | 79.34K | -1.8% | Drop in volume | 88.2% |
| 20 Feb 26 | 55.50K | -0.2% | Drop in volume | 91.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 78.90K shares on 01 Sep 26
(Total Volume: 81.97K, BSE: 3.07K).
The stock opened at ₹563.00 and closed at ₹552.80, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -2.55%. Over this entire time period, the stock shifted by -4.94%.
The stock opened at ₹563.00 and closed at ₹552.80, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -2.55%. Over this entire time period, the stock shifted by -4.94%.
Lowest Volume
Recorded 17.14K shares on 28 Aug 26
(Total Volume: 21.59K, BSE: 4.45K).
The stock opened at ₹579.45 and closed at ₹577.85, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -4.94%.
The stock opened at ₹579.45 and closed at ₹577.85, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -4.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 78.90K shares on 01 Sep 26
(Total Volume: 81.97K, BSE: 3.07K).
The stock opened at ₹563.00 and closed at ₹552.80, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -2.55%. Over this entire time period, the stock shifted by -4.08%.
The stock opened at ₹563.00 and closed at ₹552.80, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -2.55%. Over this entire time period, the stock shifted by -4.08%.
Lowest Volume
Recorded 17.14K shares on 28 Aug 26
(Total Volume: 21.59K, BSE: 4.45K).
The stock opened at ₹579.45 and closed at ₹577.85, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -4.08%.
The stock opened at ₹579.45 and closed at ₹577.85, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -4.08%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.17K shares on 26 Aug 26
(Total Volume: 39.17K, NSE: 30.00K).
The stock opened at ₹585.05 and closed at ₹583.50, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved +0.34%. Over this entire time period, the stock shifted by -4.94%.
The stock opened at ₹585.05 and closed at ₹583.50, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved +0.34%. Over this entire time period, the stock shifted by -4.94%.
Lowest Volume
Recorded 3.03K shares on 27 Aug 26
(Total Volume: 40.56K, NSE: 37.53K).
The stock opened at ₹581.00 and closed at ₹576.85, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -4.94%.
The stock opened at ₹581.00 and closed at ₹576.85, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -4.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 10.01K shares on 24 Aug 26
(Total Volume: 46.88K, NSE: 36.88K).
The stock opened at ₹589.60 and closed at ₹580.25, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by -4.08%.
The stock opened at ₹589.60 and closed at ₹580.25, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by -4.08%.
Lowest Volume
Recorded 1.19K shares on 25 Aug 26
(Total Volume: 35.41K, NSE: 34.22K).
The stock opened at ₹579.65 and closed at ₹581.50, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -4.08%.
The stock opened at ₹579.65 and closed at ₹581.50, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -4.08%.