 |
 |
 |
Search Stock:
Gajanand International Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹9.15
▼ 3.17%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹8.05
Intraday +13.66%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.00K
NSE: 6.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+12.27%
3M: +9.58%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.95x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.30K Shares
NSE Avg: 6.30K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.12
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
69.00K
06 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
69.00K
06 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
36.00K
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.00K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.55M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.01M
16 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.19%
Since 01 Jan 26 (₹9.55)
Gajanand International Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 18K (100%)
BSE: 0 (0%)
Total: 18K
Last 1 Month
From: 04 Aug 26NSE: 81K (100%)
BSE: 0 (0%)
Total: 81K
Last 3 Months
From: 03 Jun 26NSE: 204K (100%)
BSE: 0 (0%)
Total: 204K
Last 6 Months
From: 04 Mar 26NSE: 687K (100%)
BSE: 0 (0%)
Total: 687K
Last 9 Months
From: 04 Dec 25NSE: 1.22M (100%)
BSE: 0 (0%)
Total: 1.22M
Last 1 Year
From: 03 Sep 25NSE: 1.55M (100%)
BSE: 0 (0%)
Total: 1.55M
Gajanand International Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6K (100%)
BSE Avg: 0 (0%)
Total Avg: 6K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 7.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.36K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.58K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.58K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 9.54K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.54K
Last 9 Months Avg
From: 04 Dec 25NSE Avg: 10.32K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.32K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 9.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.72K
Gajanand International Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 6.00K | +13.7% | Drop in volume | 100% |
| 28 Aug 26 | 6.00K | +18.1% | Drop in volume | 100% |
| 27 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 36.00K | -6.3% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 3.00K | 0% | Falling volume | 100% |
| 20 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 9.00K | +7.8% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 9.00K | +4.2% | Jump in volume with fall in price | 100% |
| 15 Jul 26 | 6.00K | +1.8% | Rising volume with rise in price | 100% |
| 09 Jul 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 9.00K | -0.6% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 12.00K | -6.4% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 6.00K | -0.6% | Drop in volume | 100% |
| 15 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 12.00K | +15.1% | Jump in volume with rise in price | 100% |
| 10 Jun 26 | 6.00K | +1.2% | Drop in volume | 100% |
| 08 Jun 26 | 15.00K | -7.8% | Jump in volume with rise in price | 100% |
| 05 Jun 26 | 12.00K | +11.6% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 9.00K | -8.6% | Jump in volume | 100% |
| 26 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 22 May 26 | 9.00K | -4.8% | Rising volume with rise in price | 100% |
| 21 May 26 | 12.00K | +0.6% | Jump in volume with rise in price | 100% |
| 19 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 6.00K | +21.3% | Drop in volume | 100% |
| 15 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 12.00K | -1.1% | Rising volume with rise in price | 100% |
| 13 May 26 | 15.00K | +1.1% | Jump in volume with rise in price | 100% |
| 08 May 26 | 6.00K | -0.6% | Drop in volume | 100% |
| 07 May 26 | 12.00K | +0.6% | Jump in volume with rise in price | 100% |
| 06 May 26 | 12.00K | -5.7% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 9.00K | 0% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 12.00K | +1.1% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 6.00K | +16.7% | Falling volume | 100% |
| 21 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 6.00K | -2.2% | Drop in volume | 100% |
| 15 Apr 26 | 21.00K | +2.4% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 21.00K | -1.8% | Rising volume with rise in price | 100% |
| 09 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 6.00K | -2% | Drop in volume | 100% |
| 01 Apr 26 | 9.00K | +8.9% | Drop in volume | 100% |
| 30 Mar 26 | 21.00K | -9.2% | Falling volume | 100% |
| 27 Mar 26 | 60.00K | 0% | Jump in volume | 100% |
| 25 Mar 26 | 30.00K | +9.6% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 15.00K | +3.9% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 6.00K | +1.6% | Drop in volume | 100% |
| 20 Mar 26 | 12.00K | 0% | Rising volume | 100% |
| 19 Mar 26 | 6.00K | +2.8% | Drop in volume | 100% |
| 18 Mar 26 | 18.00K | -0.7% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 21.00K | -4.5% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 12.00K | -1.2% | Drop in volume | 100% |
| 09 Mar 26 | 12.00K | -1.8% | Falling volume | 100% |
| 06 Mar 26 | 6.00K | +2.9% | Drop in volume | 100% |
| 05 Mar 26 | 12.00K | -6.9% | Falling volume | 100% |
| 04 Mar 26 | 39.00K | +5.5% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 15.00K | +0.6% | Jump in volume with rise in price | 100% |
| 27 Feb 26 | 6.00K | 0% | Falling volume | 100% |
| 26 Feb 26 | 6.00K | +1.2% | Rising volume | 100% |
| 24 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 12.00K | +1.1% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 6.00K | +1.1% | Falling volume | 100% |
| 17 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 9.00K | +4.3% | Rising volume | 100% |
| 13 Feb 26 | 18.00K | +2.6% | Jump in volume with rise in price | 100% |
| 12 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 6.00K | 0% | Falling volume | 100% |
| 10 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 21.00K | +1.1% | Jump in volume with fall in price | 100% |
| 04 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 15.00K | -4.2% | Falling volume | 100% |
| 01 Feb 26 | 15.00K | -7.5% | Falling volume | 100% |
| 30 Jan 26 | 6.00K | +1.5% | Drop in volume | 100% |
| 29 Jan 26 | 15.00K | +4.8% | Rising volume | 100% |
| 28 Jan 26 | 30.00K | +0.5% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 12.00K | +16.1% | Jump in volume with rise in price | 100% |
| 22 Jan 26 | 15.00K | -3.7% | Jump in volume with rise in price | 100% |
| 21 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 Jan 26 | 9.00K | -1% | Drop in volume | 100% |
| 19 Jan 26 | 12.00K | +5.2% | Drop in volume | 100% |
| 08 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 9.00K | -10.6% | Drop in volume | 100% |
| 06 Jan 26 | 69.00K | +18% | Jump in volume with rise in price | 100% |
| 02 Jan 26 | 9.00K | -0.5% | Jump in volume with rise in price | 100% |
| 01 Jan 26 | 9.00K | -5.4% | Jump in volume with fall in price | 100% |
| 30 Dec 25 | 15.00K | 0% | Jump in volume with fall in price | 100% |
| 29 Dec 25 | 3.00K | 0% | Falling volume | 100% |
| 26 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 17 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 16 Dec 25 | 6.00K | -4.1% | Drop in volume | 100% |
| 15 Dec 25 | 9.00K | -7.2% | Drop in volume | 100% |
| 12 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 11 Dec 25 | 15.00K | -8.8% | Drop in volume | 100% |
| 10 Dec 25 | 57.00K | +11.2% | Jump in volume with rise in price | 100% |
| 09 Dec 25 | 6.00K | -2% | Drop in volume | 100% |
| 08 Dec 25 | 36.00K | -18.1% | Jump in volume with fall in price | 100% |
| 04 Dec 25 | 12.00K | -1.8% | Jump in volume with fall in price | 100% |
| 01 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 28 Nov 25 | 3.00K | 0% | Drop in volume | 100% |
| 26 Nov 25 | 3.00K | 0% | Drop in volume | 100% |
| 25 Nov 25 | 9.00K | -8.5% | Falling volume | 100% |
| 20 Nov 25 | 9.00K | -2.2% | Falling volume | 100% |
| 18 Nov 25 | 12.00K | -3.9% | Jump in volume with fall in price | 100% |
| 14 Nov 25 | 3.00K | 0% | Drop in volume | 100% |
| 13 Nov 25 | 18.00K | -5.1% | Jump in volume with rise in price | 100% |
| 12 Nov 25 | 12.00K | -11.6% | Jump in volume with fall in price | 100% |
| 11 Nov 25 | 3.00K | 0% | Drop in volume | 100% |
| 07 Nov 25 | 3.00K | 0% | Drop in volume | 100% |
| 03 Nov 25 | 6.00K | +0.4% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 36.00K shares on 26 Aug 26
(Total Volume: 36.00K, BSE: 0).
The stock opened at ₹9.50 and closed at ₹8.90, reflecting an intraday move of -6.32%. Compared to the previous trading session, the share price moved +11.25%. Over this entire time period, the stock shifted by +14.38%.
The stock opened at ₹9.50 and closed at ₹8.90, reflecting an intraday move of -6.32%. Compared to the previous trading session, the share price moved +11.25%. Over this entire time period, the stock shifted by +14.38%.
Lowest Volume
Recorded 3.00K shares on 25 Aug 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹8.00 and closed at ₹8.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +14.38%.
The stock opened at ₹8.00 and closed at ₹8.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +14.38%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 36.00K shares on 26 Aug 26
(Total Volume: 36.00K, BSE: 0).
The stock opened at ₹9.50 and closed at ₹8.90, reflecting an intraday move of -6.32%. Compared to the previous trading session, the share price moved +11.25%. Over this entire time period, the stock shifted by +10.91%.
The stock opened at ₹9.50 and closed at ₹8.90, reflecting an intraday move of -6.32%. Compared to the previous trading session, the share price moved +11.25%. Over this entire time period, the stock shifted by +10.91%.
Lowest Volume
Recorded 3.00K shares on 25 Aug 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹8.00 and closed at ₹8.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +10.91%.
The stock opened at ₹8.00 and closed at ₹8.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +10.91%.