 |
 |
 |
Search Stock:
Gabriel India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,384.90
▼ 2.90%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,427.00
Intraday -2.95%
LATEST VOLUME
Total shares traded on the most recent trading day.
254.86K
NSE: 230.27K (90.4%)
BSE: 24.59K (9.6%)
BSE: 24.59K (9.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.33%
3M: +31.10%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.77x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
330.38K Shares
NSE Avg: 308.84K (93.5%)
BSE Avg: 21.54K (6.5%)
BSE Avg: 21.54K (6.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.13
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.36M
18 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.80M
18 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
561.53K
18 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.72M
20 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
116.82K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
115.18M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.29M
25 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+873.91%
Since 03 Sep 21 (₹142.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+33.30%
Since 01 Jan 26 (₹1,038.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
402.95K
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.35K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.95M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
561.53K
18 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+873.91%
Since 03 Sep 21 (₹142.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+33.30%
Since 01 Jan 26 (₹1,038.90)
Gabriel India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.51M (95.2%)
BSE: 125.71K (4.8%)
Total: 2.63M
Last 1 Month
From: 03 Aug 26NSE: 8.6M (91.3%)
BSE: 817.33K (8.7%)
Total: 9.41M
Last 3 Months
From: 03 Jun 26NSE: 36.96M (89.8%)
BSE: 4.2M (10.2%)
Total: 41.16M
Last 6 Months
From: 04 Mar 26NSE: 58.9M (91%)
BSE: 5.83M (9%)
Total: 64.73M
Last 9 Months
From: 03 Dec 25NSE: 84.74M (91.6%)
BSE: 7.79M (8.4%)
Total: 92.53M
Last 1 Year
From: 03 Sep 25NSE: 115.18M (92.1%)
BSE: 9.95M (7.9%)
Total: 125.13M
Last 2 Years
From: 03 Sep 24NSE: 237.05M (92.6%)
BSE: 18.9M (7.4%)
Total: 255.94M
Last 3 Years
From: 04 Sep 23NSE: 370.23M (91.6%)
BSE: 34.15M (8.4%)
Total: 404.38M
Last 4 Years
From: 05 Sep 22NSE: 521.49M (91.5%)
BSE: 48.19M (8.5%)
Total: 569.68M
Last 5 Years
From: 03 Sep 21NSE: 650.71M (91%)
BSE: 64.44M (9%)
Total: 715.15M
Gabriel India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 501.66K (95.2%)
BSE Avg: 25.14K (4.8%)
Total Avg: 526.8K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 373.79K (91.3%)
BSE Avg: 35.54K (8.7%)
Total Avg: 409.32K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 568.68K (89.8%)
BSE Avg: 64.56K (10.2%)
Total Avg: 633.24K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 474.98K (91%)
BSE Avg: 47.04K (9%)
Total Avg: 522.02K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 455.6K (91.6%)
BSE Avg: 41.89K (8.4%)
Total Avg: 497.49K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 464.45K (92.1%)
BSE Avg: 40.11K (7.9%)
Total Avg: 504.57K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 476.95K (92.6%)
BSE Avg: 38.03K (7.4%)
Total Avg: 514.98K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 497.62K (91.6%)
BSE Avg: 45.91K (8.4%)
Total Avg: 543.53K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 525.7K (91.5%)
BSE Avg: 48.58K (8.5%)
Total Avg: 574.28K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 524.76K (91%)
BSE Avg: 51.97K (9%)
Total Avg: 576.73K
Gabriel India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 254.86K | -3% | Drop in volume | 90.4% |
| 01 Sep 26 | 694.55K | -1.6% | Jump in volume with fall in price | 93.2% |
| 31 Aug 26 | 924.07K | +4.6% | Jump in volume with rise in price | 97% |
| 28 Aug 26 | 514.45K | +0.4% | Jump in volume with rise in price | 97.5% |
| 27 Aug 26 | 246.08K | +1.4% | Falling volume | 94.7% |
| 26 Aug 26 | 340.02K | -0.3% | Jump in volume with fall in price | 96% |
| 25 Aug 26 | 421.70K | -1% | Jump in volume with fall in price | 93.7% |
| 24 Aug 26 | 430.57K | -3.1% | Jump in volume with fall in price | 86.1% |
| 21 Aug 26 | 211.95K | -0.6% | Jump in volume with fall in price | 96.8% |
| 20 Aug 26 | 147.90K | -0.9% | Falling volume | 86.9% |
| 19 Aug 26 | 128.67K | -2.1% | Drop in volume | 90.8% |
| 18 Aug 26 | 214.37K | +1.9% | Rising volume with rise in price | 95% |
| 17 Aug 26 | 178.82K | -1.8% | Falling volume | 87.6% |
| 14 Aug 26 | 123.00K | +1.3% | Drop in volume | 95.7% |
| 13 Aug 26 | 203.11K | -1.8% | Drop in volume | 96.6% |
| 12 Aug 26 | 205.74K | -2.2% | Drop in volume | 91.7% |
| 11 Aug 26 | 301.95K | +2.1% | Drop in volume | 92.7% |
| 10 Aug 26 | 274.47K | -2% | Drop in volume | 93.8% |
| 07 Aug 26 | 408.65K | -2.4% | Drop in volume | 90.9% |
| 06 Aug 26 | 382.65K | -3.4% | Drop in volume | 92.6% |
| 05 Aug 26 | 989.34K | +3.1% | Jump in volume with rise in price | 78.7% |
| 04 Aug 26 | 838.32K | +0.2% | Jump in volume with rise in price | 90% |
| 03 Aug 26 | 979.14K | +4.2% | Jump in volume with rise in price | 90.6% |
| 31 Jul 26 | 316.62K | +2.7% | Drop in volume | 90.6% |
| 30 Jul 26 | 334.80K | -1.6% | Drop in volume | 92.5% |
| 29 Jul 26 | 224.59K | -0.3% | Drop in volume | 89.5% |
| 28 Jul 26 | 409.40K | -2.1% | Drop in volume | 69.8% |
| 27 Jul 26 | 729.62K | +4.9% | Drop in volume | 90.8% |
| 24 Jul 26 | 418.61K | -0.8% | Drop in volume | 89.8% |
| 23 Jul 26 | 1.01M | -3.2% | Drop in volume | 75% |
| 22 Jul 26 | 3.11M | -1.8% | Jump in volume with fall in price | 87% |
| 21 Jul 26 | 2.89M | +5.8% | Jump in volume with rise in price | 91.9% |
| 20 Jul 26 | 3.91M | +4.3% | Jump in volume with rise in price | 95% |
| 17 Jul 26 | 334.16K | -1.7% | Drop in volume | 89.3% |
| 16 Jul 26 | 606.70K | -0.5% | Falling volume | 92% |
| 15 Jul 26 | 2.56M | +7.5% | Jump in volume with rise in price | 89.1% |
| 14 Jul 26 | 225.37K | -0.2% | Drop in volume | 86.8% |
| 13 Jul 26 | 467.91K | +2% | Jump in volume with rise in price | 92.1% |
| 10 Jul 26 | 187.10K | -0.3% | Drop in volume | 93.2% |
| 09 Jul 26 | 257.54K | +1.9% | Drop in volume | 62.1% |
| 08 Jul 26 | 310.48K | -1.9% | Falling volume | 86.8% |
| 07 Jul 26 | 309.95K | -1.5% | Falling volume | 91.7% |
| 06 Jul 26 | 601.07K | +3% | Jump in volume with rise in price | 82.2% |
| 03 Jul 26 | 381.01K | -0.8% | Falling volume | 78.8% |
| 02 Jul 26 | 236.22K | -0.3% | Drop in volume | 92.4% |
| 01 Jul 26 | 256.75K | +0.4% | Drop in volume | 94.8% |
| 30 Jun 26 | 314.27K | -2.9% | Drop in volume | 88.2% |
| 29 Jun 26 | 950.48K | +3.8% | Jump in volume with rise in price | 87.2% |
| 25 Jun 26 | 471.66K | -1.3% | Drop in volume | 94.5% |
| 24 Jun 26 | 364.65K | +1.2% | Drop in volume | 86.5% |
| 23 Jun 26 | 414.69K | -2.5% | Drop in volume | 87.5% |
| 22 Jun 26 | 875.99K | +2.2% | Falling volume | 89.4% |
| 19 Jun 26 | 1.63M | +4.6% | Jump in volume with rise in price | 83.9% |
| 18 Jun 26 | 422.28K | +1.1% | Drop in volume | 92.6% |
| 17 Jun 26 | 414.33K | -1.7% | Drop in volume | 82.3% |
| 16 Jun 26 | 1.17M | -0.4% | Jump in volume with fall in price | 88.1% |
| 15 Jun 26 | 2.05M | +7.9% | Jump in volume with rise in price | 94.3% |
| 12 Jun 26 | 344.50K | +0.1% | Rising volume with rise in price | 91.7% |
| 11 Jun 26 | 216.03K | +0.1% | Drop in volume | 92.8% |
| 10 Jun 26 | 164.89K | -3.8% | Drop in volume | 93.2% |
| 09 Jun 26 | 917.41K | +4.9% | Jump in volume with rise in price | 94.2% |
| 08 Jun 26 | 192.77K | -0.7% | Falling volume | 96.4% |
| 05 Jun 26 | 179.30K | -2.1% | Drop in volume | 93.3% |
| 04 Jun 26 | 434.29K | -3.9% | Rising volume | 96.3% |
| 03 Jun 26 | 132.16K | -1.9% | Drop in volume | 90% |
| 02 Jun 26 | 213.80K | +1% | Drop in volume | 96.5% |
| 01 Jun 26 | 225.09K | -1.3% | Drop in volume | 90.8% |
| 29 May 26 | 902.05K | -2.6% | Jump in volume with fall in price | 98.1% |
| 27 May 26 | 276.01K | +2.9% | Rising volume with rise in price | 96.1% |
| 26 May 26 | 158.22K | -2.8% | Drop in volume | 94.6% |
| 25 May 26 | 232.35K | +0.2% | Rising volume with rise in price | 96% |
| 22 May 26 | 175.57K | +1.2% | Falling volume | 93.5% |
| 21 May 26 | 242.74K | +0.6% | Rising volume with rise in price | 94% |
| 20 May 26 | 315.84K | -0.1% | Jump in volume with fall in price | 96.8% |
| 19 May 26 | 160.27K | +3% | Drop in volume | 93.9% |
| 18 May 26 | 177.80K | -0.9% | Drop in volume | 85.2% |
| 15 May 26 | 156.83K | +0.1% | Drop in volume | 94.5% |
| 14 May 26 | 216.59K | -0.7% | Drop in volume | 87.5% |
| 13 May 26 | 364.77K | -0.1% | Drop in volume | 90.3% |
| 12 May 26 | 283.30K | -2.2% | Drop in volume | 93.7% |
| 11 May 26 | 272.65K | 0% | Drop in volume | 94.5% |
| 08 May 26 | 443.47K | +0.1% | Drop in volume | 88.5% |
| 07 May 26 | 862.98K | +3.8% | Falling volume | 91.1% |
| 06 May 26 | 865.75K | -1.2% | Falling volume | 94.1% |
| 05 May 26 | 2.43M | +5.5% | Jump in volume with rise in price | 95.3% |
| 04 May 26 | 1.01M | -0.1% | Jump in volume with rise in price | 97% |
| 30 Apr 26 | 390.38K | +1.9% | Jump in volume with rise in price | 95.4% |
| 29 Apr 26 | 139.71K | -1.8% | Drop in volume | 96.5% |
| 28 Apr 26 | 649.43K | +0.7% | Jump in volume with rise in price | 98.2% |
| 27 Apr 26 | 317.63K | +3.6% | Jump in volume with rise in price | 91.2% |
| 24 Apr 26 | 176.31K | -2.7% | Drop in volume | 89.5% |
| 23 Apr 26 | 268.18K | -2.2% | Falling volume | 96.3% |
| 22 Apr 26 | 282.54K | +1.6% | Falling volume | 96.3% |
| 21 Apr 26 | 162.63K | -0.4% | Drop in volume | 96.1% |
| 20 Apr 26 | 373.25K | +0.2% | Rising volume with rise in price | 95.4% |
| 17 Apr 26 | 327.73K | +1.1% | Falling volume | 90% |
| 16 Apr 26 | 480.44K | +2.3% | Jump in volume with rise in price | 94.4% |
| 15 Apr 26 | 364.05K | +3.1% | Jump in volume with rise in price | 94.9% |
| 13 Apr 26 | 202.83K | +1.5% | Falling volume | 91.1% |
| 10 Apr 26 | 413.02K | +1.5% | Jump in volume with rise in price | 91% |
| 09 Apr 26 | 219.07K | -1.4% | Drop in volume | 89.6% |
| 08 Apr 26 | 294.46K | -0.5% | Falling volume | 90.5% |
| 07 Apr 26 | 155.41K | +0.7% | Drop in volume | 94.9% |
| 06 Apr 26 | 210.31K | +2.4% | Drop in volume | 92.2% |
| 02 Apr 26 | 389.08K | +2.3% | Drop in volume | 95.7% |
| 01 Apr 26 | 483.76K | +1.7% | Falling volume | 92.3% |
| 30 Mar 26 | 491.48K | +1.4% | Falling volume | 92.3% |
| 27 Mar 26 | 1.39M | -6.3% | Jump in volume with fall in price | 87.6% |
| 25 Mar 26 | 392.46K | +0.7% | Jump in volume with rise in price | 94.2% |
| 24 Mar 26 | 273.37K | -0.3% | Falling volume | 88.5% |
| 23 Mar 26 | 339.63K | -1.9% | Rising volume | 86.4% |
| 20 Mar 26 | 270.91K | +1.7% | Falling volume | 95.2% |
| 19 Mar 26 | 210.57K | -2.1% | Drop in volume | 86.9% |
| 18 Mar 26 | 360.00K | +2.3% | Rising volume with rise in price | 92.7% |
| 17 Mar 26 | 289.62K | +0.2% | Falling volume | 95.4% |
| 16 Mar 26 | 544.45K | -1.3% | Jump in volume with fall in price | 84.8% |
| 13 Mar 26 | 281.93K | -4.1% | Falling volume | 88.9% |
| 12 Mar 26 | 202.60K | +0.5% | Drop in volume | 90% |
| 11 Mar 26 | 235.46K | -2.8% | Drop in volume | 91.4% |
| 10 Mar 26 | 314.68K | +0.2% | Falling volume | 92.7% |
| 09 Mar 26 | 616.44K | -3% | Jump in volume with fall in price | 94.5% |
| 06 Mar 26 | 255.40K | -2.5% | Falling volume | 92.7% |
| 05 Mar 26 | 361.12K | -0% | Falling volume | 94.6% |
| 04 Mar 26 | 444.11K | +0.3% | Jump in volume with fall in price | 91.7% |
| 02 Mar 26 | 271.86K | +1.8% | Falling volume | 95.8% |
| 27 Feb 26 | 210.55K | -0.5% | Drop in volume | 97.3% |
| 26 Feb 26 | 298.02K | +0.3% | Falling volume | 96.2% |
| 25 Feb 26 | 683.93K | +4.7% | Jump in volume with rise in price | 96.8% |
| 24 Feb 26 | 104.24K | -0.9% | Drop in volume | 95.4% |
| 23 Feb 26 | 212.76K | +1.7% | Rising volume with rise in price | 90.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 896.31K shares on 31 Aug 26
(Total Volume: 924.07K, BSE: 27.76K).
The stock opened at ₹1,374.90 and closed at ₹1,437.90, reflecting an intraday move of +4.58%. Compared to the previous trading session, the share price moved +5.14%. Over this entire time period, the stock shifted by +3.15%.
The stock opened at ₹1,374.90 and closed at ₹1,437.90, reflecting an intraday move of +4.58%. Compared to the previous trading session, the share price moved +5.14%. Over this entire time period, the stock shifted by +3.15%.
Lowest Volume
Recorded 230.27K shares on 02 Sep 26
(Total Volume: 254.86K, BSE: 24.59K).
The stock opened at ₹1,427.00 and closed at ₹1,384.90, reflecting an intraday move of -2.95%. Compared to the previous trading session, the share price moved -2.90%. Over this entire time period, the stock shifted by +3.15%.
The stock opened at ₹1,427.00 and closed at ₹1,384.90, reflecting an intraday move of -2.95%. Compared to the previous trading session, the share price moved -2.90%. Over this entire time period, the stock shifted by +3.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 896.31K shares on 31 Aug 26
(Total Volume: 924.07K, BSE: 27.76K).
The stock opened at ₹1,374.90 and closed at ₹1,437.90, reflecting an intraday move of +4.58%. Compared to the previous trading session, the share price moved +5.14%. Over this entire time period, the stock shifted by -3.73%.
The stock opened at ₹1,374.90 and closed at ₹1,437.90, reflecting an intraday move of +4.58%. Compared to the previous trading session, the share price moved +5.14%. Over this entire time period, the stock shifted by -3.73%.
Lowest Volume
Recorded 128.57K shares on 20 Aug 26
(Total Volume: 147.90K, BSE: 19.33K).
The stock opened at ₹1,450.00 and closed at ₹1,436.80, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -0.13%. Over this entire time period, the stock shifted by -3.73%.
The stock opened at ₹1,450.00 and closed at ₹1,436.80, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -0.13%. Over this entire time period, the stock shifted by -3.73%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 47.29K shares on 01 Sep 26
(Total Volume: 694.55K, NSE: 647.26K).
The stock opened at ₹1,450.00 and closed at ₹1,426.30, reflecting an intraday move of -1.63%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by +3.15%.
The stock opened at ₹1,450.00 and closed at ₹1,426.30, reflecting an intraday move of -1.63%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by +3.15%.
Lowest Volume
Recorded 12.99K shares on 28 Aug 26
(Total Volume: 514.45K, NSE: 501.46K).
The stock opened at ₹1,361.80 and closed at ₹1,367.60, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by +3.15%.
The stock opened at ₹1,361.80 and closed at ₹1,367.60, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by +3.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 59.98K shares on 24 Aug 26
(Total Volume: 430.57K, NSE: 370.59K).
The stock opened at ₹1,402.00 and closed at ₹1,358.90, reflecting an intraday move of -3.07%. Compared to the previous trading session, the share price moved -4.34%. Over this entire time period, the stock shifted by -3.73%.
The stock opened at ₹1,402.00 and closed at ₹1,358.90, reflecting an intraday move of -3.07%. Compared to the previous trading session, the share price moved -4.34%. Over this entire time period, the stock shifted by -3.73%.
Lowest Volume
Recorded 6.80K shares on 21 Aug 26
(Total Volume: 211.95K, NSE: 205.15K).
The stock opened at ₹1,429.10 and closed at ₹1,420.60, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -3.73%.
The stock opened at ₹1,429.10 and closed at ₹1,420.60, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -3.73%.