 |
 |
 |
Search Stock:
Freshara Agro Exports Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹438.90
▲ 2.93%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹437.00
Intraday +0.43%
LATEST VOLUME
Total shares traded on the most recent trading day.
71.40K
NSE: 71.40K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+23.72%
3M: +109.40%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.43x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
49.80K Shares
NSE Avg: 49.80K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.35
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
525.00K
16 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
525.00K
16 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
370.80K
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.20K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.36M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.96M
24 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+151.95%
Since 01 Jan 26 (₹174.20)
Freshara Agro Exports Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 145.2K (100%)
BSE: 0 (0%)
Total: 145.2K
Last 1 Month
From: 03 Aug 26NSE: 996K (100%)
BSE: 0 (0%)
Total: 996K
Last 3 Months
From: 03 Jun 26NSE: 3.76M (100%)
BSE: 0 (0%)
Total: 3.76M
Last 6 Months
From: 04 Mar 26NSE: 5.65M (100%)
BSE: 0 (0%)
Total: 5.65M
Last 9 Months
From: 03 Dec 25NSE: 13.48M (100%)
BSE: 0 (0%)
Total: 13.48M
Last 1 Year
From: 03 Sep 25NSE: 17.36M (100%)
BSE: 0 (0%)
Total: 17.36M
Freshara Agro Exports Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 72.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 72.6K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 49.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 49.8K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 60.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 60.61K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 46.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 46.67K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 73.65K (100%)
BSE Avg: 0 (0%)
Total Avg: 73.65K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 70.87K (100%)
BSE Avg: 0 (0%)
Total Avg: 70.87K
Freshara Agro Exports Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 71.40K | +0.4% | Falling volume | 100% |
| 27 Aug 26 | 73.80K | -2.9% | Falling volume | 100% |
| 26 Aug 26 | 66.60K | +5.5% | Falling volume | 100% |
| 25 Aug 26 | 126.00K | -0.6% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 36.60K | -1.3% | Falling volume | 100% |
| 21 Aug 26 | 72.60K | +1.8% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 71.40K | +5% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 57.60K | +0.7% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 19.20K | +3.8% | Drop in volume | 100% |
| 17 Aug 26 | 12.60K | -7.7% | Drop in volume | 100% |
| 14 Aug 26 | 10.20K | +1% | Drop in volume | 100% |
| 13 Aug 26 | 22.20K | +3.5% | Drop in volume | 100% |
| 12 Aug 26 | 41.40K | -4.2% | Falling volume | 100% |
| 11 Aug 26 | 45.00K | -1% | Falling volume | 100% |
| 10 Aug 26 | 51.60K | +3.6% | Rising volume with rise in price | 100% |
| 07 Aug 26 | 20.40K | +1.3% | Drop in volume | 100% |
| 06 Aug 26 | 76.20K | -3.5% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 22.20K | -3.4% | Drop in volume | 100% |
| 04 Aug 26 | 61.80K | +0.3% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 37.20K | +9.1% | Drop in volume | 100% |
| 31 Jul 26 | 31.20K | +3% | Drop in volume | 100% |
| 30 Jul 26 | 7.20K | -2.3% | Drop in volume | 100% |
| 29 Jul 26 | 25.20K | +0.7% | Drop in volume | 100% |
| 28 Jul 26 | 75.00K | +3.4% | Falling volume | 100% |
| 27 Jul 26 | 182.40K | +3.1% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 57.60K | +3% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 93.00K | +3.6% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 29.40K | +0.8% | Drop in volume | 100% |
| 21 Jul 26 | 24.60K | +1.9% | Drop in volume | 100% |
| 20 Jul 26 | 25.20K | +0.6% | Drop in volume | 100% |
| 17 Jul 26 | 39.60K | +0.2% | Drop in volume | 100% |
| 16 Jul 26 | 27.00K | -2.9% | Drop in volume | 100% |
| 15 Jul 26 | 84.00K | -1.6% | Falling volume | 100% |
| 14 Jul 26 | 61.20K | -2.8% | Drop in volume | 100% |
| 13 Jul 26 | 90.00K | +4.7% | Drop in volume | 100% |
| 10 Jul 26 | 151.20K | +7.2% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 73.80K | +6% | Drop in volume | 100% |
| 08 Jul 26 | 67.20K | -5.6% | Drop in volume | 100% |
| 07 Jul 26 | 370.80K | +14.4% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 28.20K | -1.5% | Falling volume | 100% |
| 03 Jul 26 | 24.00K | +0.4% | Drop in volume | 100% |
| 02 Jul 26 | 87.60K | +2.6% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 19.20K | +3.6% | Falling volume | 100% |
| 30 Jun 26 | 12.60K | -2.2% | Drop in volume | 100% |
| 29 Jun 26 | 25.20K | -0.8% | Falling volume | 100% |
| 25 Jun 26 | 24.00K | -5% | Drop in volume | 100% |
| 24 Jun 26 | 16.80K | -2.9% | Drop in volume | 100% |
| 23 Jun 26 | 25.80K | -3.3% | Drop in volume | 100% |
| 22 Jun 26 | 53.40K | +0.5% | Drop in volume | 100% |
| 19 Jun 26 | 46.20K | +0.4% | Drop in volume | 100% |
| 18 Jun 26 | 63.00K | -2.5% | Drop in volume | 100% |
| 17 Jun 26 | 205.20K | +12.5% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 81.60K | +0.9% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 76.80K | -3.6% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 27.00K | -1.2% | Drop in volume | 100% |
| 11 Jun 26 | 34.20K | -3.1% | Drop in volume | 100% |
| 10 Jun 26 | 51.60K | +1.5% | Falling volume | 100% |
| 09 Jun 26 | 70.20K | +4.9% | Rising volume with rise in price | 100% |
| 08 Jun 26 | 28.80K | -0.1% | Drop in volume | 100% |
| 05 Jun 26 | 58.80K | -5.7% | Falling volume | 100% |
| 04 Jun 26 | 150.00K | +9.4% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 36.00K | +2.2% | Drop in volume | 100% |
| 02 Jun 26 | 46.80K | +8.9% | Falling volume | 100% |
| 01 Jun 26 | 55.80K | -2.8% | Falling volume | 100% |
| 29 May 26 | 63.00K | -3.1% | Falling volume | 100% |
| 27 May 26 | 52.80K | -6.2% | Falling volume | 100% |
| 26 May 26 | 22.20K | -1.7% | Drop in volume | 100% |
| 25 May 26 | 89.40K | +5% | Jump in volume with rise in price | 100% |
| 22 May 26 | 101.40K | -1.4% | Jump in volume with fall in price | 100% |
| 21 May 26 | 75.60K | +3.3% | Jump in volume with rise in price | 100% |
| 20 May 26 | 21.60K | +0.3% | Drop in volume | 100% |
| 19 May 26 | 23.40K | +2.3% | Falling volume | 100% |
| 18 May 26 | 27.60K | -2.4% | Falling volume | 100% |
| 15 May 26 | 19.80K | +0.2% | Drop in volume | 100% |
| 14 May 26 | 64.20K | +3.1% | Jump in volume with rise in price | 100% |
| 13 May 26 | 21.00K | 0% | Falling volume | 100% |
| 12 May 26 | 19.80K | +2.1% | Drop in volume | 100% |
| 11 May 26 | 40.20K | +2% | Jump in volume with fall in price | 100% |
| 08 May 26 | 11.40K | +0.6% | Drop in volume | 100% |
| 07 May 26 | 15.60K | +2.5% | Falling volume | 100% |
| 06 May 26 | 18.00K | +0.8% | Falling volume | 100% |
| 05 May 26 | 47.40K | +4% | Jump in volume with rise in price | 100% |
| 04 May 26 | 3.60K | -4.6% | Drop in volume | 100% |
| 30 Apr 26 | 15.60K | +4.8% | Falling volume | 100% |
| 29 Apr 26 | 10.20K | -2.4% | Drop in volume | 100% |
| 28 Apr 26 | 27.60K | +0.5% | Rising volume | 100% |
| 27 Apr 26 | 21.60K | +3.8% | Falling volume | 100% |
| 24 Apr 26 | 10.20K | -1.8% | Drop in volume | 100% |
| 23 Apr 26 | 12.00K | -2.3% | Drop in volume | 100% |
| 22 Apr 26 | 19.20K | -1.7% | Drop in volume | 100% |
| 21 Apr 26 | 48.00K | -2.4% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 45.00K | -0% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 46.80K | 0% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 24.60K | 0% | Rising volume with rise in price | 100% |
| 15 Apr 26 | 24.60K | +1.9% | Rising volume with rise in price | 100% |
| 13 Apr 26 | 20.40K | +0.1% | Falling volume | 100% |
| 10 Apr 26 | 10.20K | +2% | Drop in volume | 100% |
| 09 Apr 26 | 29.40K | +0.4% | Rising volume | 100% |
| 08 Apr 26 | 21.60K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 29.40K | +1.9% | Falling volume | 100% |
| 06 Apr 26 | 30.60K | +4.2% | Falling volume | 100% |
| 02 Apr 26 | 19.80K | +3.1% | Drop in volume | 100% |
| 01 Apr 26 | 22.20K | +1.8% | Drop in volume | 100% |
| 30 Mar 26 | 67.80K | -5.8% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 40.20K | -2.5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 52.80K | +0.4% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 33.00K | -2% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 21.00K | -2.7% | Falling volume | 100% |
| 20 Mar 26 | 24.00K | +0.5% | Falling volume | 100% |
| 19 Mar 26 | 13.20K | -0.9% | Drop in volume | 100% |
| 18 Mar 26 | 10.20K | +3.1% | Drop in volume | 100% |
| 17 Mar 26 | 34.20K | +1.7% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 55.20K | -1.6% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 22.80K | -4.4% | Falling volume | 100% |
| 12 Mar 26 | 25.80K | +0.5% | Rising volume with rise in price | 100% |
| 11 Mar 26 | 13.20K | -3.3% | Drop in volume | 100% |
| 10 Mar 26 | 12.00K | +2.4% | Drop in volume | 100% |
| 09 Mar 26 | 43.80K | -3% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 27.60K | -5.6% | Falling volume | 100% |
| 05 Mar 26 | 22.80K | +0.2% | Drop in volume | 100% |
| 04 Mar 26 | 39.60K | +5.6% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 37.80K | -0.2% | Rising volume | 100% |
| 27 Feb 26 | 33.60K | -2.5% | Drop in volume | 100% |
| 26 Feb 26 | 31.20K | -3.1% | Drop in volume | 100% |
| 25 Feb 26 | 15.60K | +3% | Drop in volume | 100% |
| 24 Feb 26 | 25.80K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 56.40K | +3.4% | Drop in volume | 100% |
| 20 Feb 26 | 102.00K | -0.1% | Drop in volume | 100% |
| 19 Feb 26 | 66.00K | -1.2% | Drop in volume | 100% |
| 18 Feb 26 | 102.00K | -5.5% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 126.00K shares on 25 Aug 26
(Total Volume: 126.00K, BSE: 0).
The stock opened at ₹417.30 and closed at ₹414.65, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by +7.85%.
The stock opened at ₹417.30 and closed at ₹414.65, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by +7.85%.
Lowest Volume
Recorded 36.60K shares on 24 Aug 26
(Total Volume: 36.60K, BSE: 0).
The stock opened at ₹408.00 and closed at ₹402.80, reflecting an intraday move of -1.27%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by +7.85%.
The stock opened at ₹408.00 and closed at ₹402.80, reflecting an intraday move of -1.27%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by +7.85%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 126.00K shares on 25 Aug 26
(Total Volume: 126.00K, BSE: 0).
The stock opened at ₹417.30 and closed at ₹414.65, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by +23.58%.
The stock opened at ₹417.30 and closed at ₹414.65, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by +23.58%.
Lowest Volume
Recorded 12.60K shares on 17 Aug 26
(Total Volume: 12.60K, BSE: 0).
The stock opened at ₹370.00 and closed at ₹341.65, reflecting an intraday move of -7.66%. Compared to the previous trading session, the share price moved -3.80%. Over this entire time period, the stock shifted by +23.58%.
The stock opened at ₹370.00 and closed at ₹341.65, reflecting an intraday move of -7.66%. Compared to the previous trading session, the share price moved -3.80%. Over this entire time period, the stock shifted by +23.58%.