 |
 |
 |
Search Stock:
Forge Auto International Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹90.75
▼ 3.71%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹92.35
Intraday -1.73%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.00K
NSE: 6.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.12%
3M: -4.02%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.47x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
12.84K Shares
NSE Avg: 12.84K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.13
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
67.20K
10 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
67.20K
10 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
67.20K
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.20K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.95M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.07M
04 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.33%
Since 01 Jan 26 (₹112.50)
Forge Auto International Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 34.8K (100%)
BSE: 0 (0%)
Total: 34.8K
Last 1 Month
From: 03 Aug 26NSE: 234K (100%)
BSE: 0 (0%)
Total: 234K
Last 3 Months
From: 04 Jun 26NSE: 340.8K (100%)
BSE: 0 (0%)
Total: 340.8K
Last 6 Months
From: 06 Mar 26NSE: 988.8K (100%)
BSE: 0 (0%)
Total: 988.8K
Last 9 Months
From: 03 Dec 25NSE: 1.29M (100%)
BSE: 0 (0%)
Total: 1.29M
Last 1 Year
From: 03 Sep 25NSE: 1.95M (100%)
BSE: 0 (0%)
Total: 1.95M
Forge Auto International Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 8.7K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.7K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 13K (100%)
BSE Avg: 0 (0%)
Total Avg: 13K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 8.52K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.52K
Last 6 Months Avg
From: 06 Mar 26NSE Avg: 11.91K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.91K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 9.99K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.99K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 10.68K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.68K
Forge Auto International Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 6.00K | -1.7% | Falling volume | 100% |
| 31 Aug 26 | 12.00K | -0.1% | Jump in volume with rise in price | 100% |
| 28 Aug 26 | 7.20K | -3.1% | Rising volume | 100% |
| 27 Aug 26 | 9.60K | +3.1% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 20.40K | 0% | Rising volume | 100% |
| 18 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 8.40K | +0.3% | Drop in volume | 100% |
| 11 Aug 26 | 22.80K | +3.3% | Falling volume | 100% |
| 10 Aug 26 | 67.20K | -6.5% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 7.20K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 32.40K | 0% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 8.40K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 12.00K | 0% | Rising volume with rise in price | 100% |
| 03 Aug 26 | 14.40K | +0.7% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 19.20K | +2.1% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 3.60K | -1.1% | Falling volume | 100% |
| 29 Jul 26 | 13.20K | +3.5% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 2.40K | +4.9% | Falling volume | 100% |
| 21 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 2.40K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 4.80K | 0% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 6.00K | -0.6% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 6.00K | -0.1% | Jump in volume | 100% |
| 02 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 8.40K | 0% | Jump in volume with rise in price | 100% |
| 24 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 8.40K | -0.1% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 4.80K | +4% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 10.80K | 0% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 3.60K | +6.6% | Falling volume | 100% |
| 05 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 3.60K | -7.5% | Drop in volume | 100% |
| 29 May 26 | 4.80K | -1% | Drop in volume | 100% |
| 27 May 26 | 4.80K | 0% | Drop in volume | 100% |
| 25 May 26 | 3.60K | 0% | Drop in volume | 100% |
| 22 May 26 | 2.40K | +0.2% | Drop in volume | 100% |
| 19 May 26 | 12.00K | -5.6% | Drop in volume | 100% |
| 18 May 26 | 15.60K | -2.2% | Rising volume with rise in price | 100% |
| 15 May 26 | 40.80K | 0% | Jump in volume with rise in price | 100% |
| 14 May 26 | 15.60K | 0% | Jump in volume with rise in price | 100% |
| 13 May 26 | 10.80K | +0.7% | Jump in volume with rise in price | 100% |
| 11 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 08 May 26 | 8.40K | +6.1% | Jump in volume with rise in price | 100% |
| 07 May 26 | 2.40K | +1.1% | Drop in volume | 100% |
| 05 May 26 | 3.60K | 0% | Drop in volume | 100% |
| 04 May 26 | 3.60K | -0.1% | Drop in volume | 100% |
| 29 Apr 26 | 2.40K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 7.20K | -3.4% | Drop in volume | 100% |
| 23 Apr 26 | 42.00K | -1.5% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 49.20K | +1.5% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 52.80K | -3.7% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 7.20K | -5.2% | Rising volume | 100% |
| 16 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 20.40K | 0% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 2.40K | +6.4% | Falling volume | 100% |
| 10 Apr 26 | 6.00K | +5.1% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 2.40K | +10.1% | Drop in volume | 100% |
| 07 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 2.40K | +6.3% | Drop in volume | 100% |
| 01 Apr 26 | 2.40K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 10.80K | +0.1% | Drop in volume | 100% |
| 27 Mar 26 | 30.00K | +0.7% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 6.00K | +2.7% | Drop in volume | 100% |
| 24 Mar 26 | 10.80K | 0% | Drop in volume | 100% |
| 23 Mar 26 | 38.40K | 0% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 55.20K | +3.6% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 4.80K | -0.1% | Drop in volume | 100% |
| 18 Mar 26 | 7.20K | -0.2% | Drop in volume | 100% |
| 16 Mar 26 | 6.00K | -0.1% | Drop in volume | 100% |
| 12 Mar 26 | 7.20K | +9.2% | Drop in volume | 100% |
| 11 Mar 26 | 20.40K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 51.60K | 0% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 62.40K | +0.6% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 7.20K | -2.2% | Drop in volume | 100% |
| 02 Mar 26 | 34.80K | +9.1% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 3.60K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 8.40K | -1.5% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 14.40K | 0% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 4.80K | 0% | Jump in volume with rise in price | 100% |
| 17 Feb 26 | 4.80K | +1.9% | Jump in volume with rise in price | 100% |
| 16 Feb 26 | 2.40K | -0.6% | Drop in volume | 100% |
| 12 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 4.80K | -2.3% | Rising volume | 100% |
| 10 Feb 26 | 2.40K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 4.80K | +0.1% | Falling volume | 100% |
| 04 Feb 26 | 4.80K | +7.5% | Drop in volume | 100% |
| 03 Feb 26 | 4.80K | +2.9% | Drop in volume | 100% |
| 02 Feb 26 | 6.00K | -0.1% | Drop in volume | 100% |
| 01 Feb 26 | 4.80K | -0.7% | Drop in volume | 100% |
| 29 Jan 26 | 6.00K | 0% | Falling volume | 100% |
| 28 Jan 26 | 15.60K | +8.7% | Jump in volume with rise in price | 100% |
| 23 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 22 Jan 26 | 13.20K | 0% | Jump in volume with rise in price | 100% |
| 21 Jan 26 | 4.80K | -5% | Falling volume | 100% |
| 20 Jan 26 | 4.80K | 0% | Drop in volume | 100% |
| 19 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Jan 26 | 6.00K | +1.2% | Drop in volume | 100% |
| 14 Jan 26 | 12.00K | -4.6% | Jump in volume with fall in price | 100% |
| 09 Jan 26 | 3.60K | -0.1% | Drop in volume | 100% |
| 08 Jan 26 | 20.40K | -1.1% | Jump in volume with fall in price | 100% |
| 06 Jan 26 | 8.40K | +6% | Jump in volume with rise in price | 100% |
| 01 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 3.60K | 0% | Jump in volume with rise in price | 100% |
| 30 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 26 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 23 Dec 25 | 2.40K | -7.3% | Drop in volume | 100% |
| 22 Dec 25 | 3.60K | 0% | Falling volume | 100% |
| 19 Dec 25 | 4.80K | -0.1% | Rising volume | 100% |
| 18 Dec 25 | 4.80K | -2.5% | Falling volume | 100% |
| 16 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 15 Dec 25 | 4.80K | -0.2% | Drop in volume | 100% |
| 12 Dec 25 | 3.60K | 0% | Drop in volume | 100% |
| 11 Dec 25 | 6.00K | +0.2% | Drop in volume | 100% |
| 09 Dec 25 | 10.80K | -2.8% | Falling volume | 100% |
| 08 Dec 25 | 14.40K | -2.5% | Rising volume | 100% |
| 05 Dec 25 | 2.40K | -3.3% | Drop in volume | 100% |
| 04 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 03 Dec 25 | 26.40K | +1.6% | Jump in volume with fall in price | 100% |
| 28 Nov 25 | 15.60K | 0% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.00K shares on 31 Aug 26
(Total Volume: 12.00K, BSE: 0).
The stock opened at ₹94.30 and closed at ₹94.25, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by -7.40%.
The stock opened at ₹94.30 and closed at ₹94.25, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by -7.40%.
Lowest Volume
Recorded 1.20K shares on 26 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹98.00 and closed at ₹98.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -7.40%.
The stock opened at ₹98.00 and closed at ₹98.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -7.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 20.40K shares on 20 Aug 26
(Total Volume: 20.40K, BSE: 0).
The stock opened at ₹100.70 and closed at ₹100.70, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -19.23%.
The stock opened at ₹100.70 and closed at ₹100.70, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -19.23%.
Lowest Volume
Recorded 1.20K shares on 26 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹98.00 and closed at ₹98.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -19.23%.
The stock opened at ₹98.00 and closed at ₹98.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -19.23%.