 |
 |
 |
Search Stock:
Forcas Studio Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹235.85
▲ 4.99%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹233.00
Intraday +1.22%
LATEST VOLUME
Total shares traded on the most recent trading day.
49.60K
NSE: 49.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+17.25%
3M: +124.62%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.81x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
27.44K Shares
NSE Avg: 27.44K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.2
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.41M
24 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.41M
24 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
179.20K
03 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.89M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.24M
26 Aug 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+104.29%
Since 01 Jan 26 (₹115.45)
Forcas Studio Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 144K (100%)
BSE: 0 (0%)
Total: 144K
Last 1 Month
From: 03 Aug 26NSE: 566.4K (100%)
BSE: 0 (0%)
Total: 566.4K
Last 3 Months
From: 03 Jun 26NSE: 3.07M (100%)
BSE: 0 (0%)
Total: 3.07M
Last 6 Months
From: 04 Mar 26NSE: 4.01M (100%)
BSE: 0 (0%)
Total: 4.01M
Last 9 Months
From: 03 Dec 25NSE: 5.06M (100%)
BSE: 0 (0%)
Total: 5.06M
Last 1 Year
From: 03 Sep 25NSE: 9.89M (100%)
BSE: 0 (0%)
Total: 9.89M
Last 2 Years
From: 03 Sep 24NSE: 23.21M (100%)
BSE: 0 (0%)
Total: 23.21M
Forcas Studio Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 36K (100%)
BSE Avg: 0 (0%)
Total Avg: 36K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 25.75K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.75K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 48K (100%)
BSE Avg: 0 (0%)
Total Avg: 48K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 32.88K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.88K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 28.56K (100%)
BSE Avg: 0 (0%)
Total Avg: 28.56K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 41.38K (100%)
BSE Avg: 0 (0%)
Total Avg: 41.38K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 49.48K (100%)
BSE Avg: 0 (0%)
Total Avg: 49.48K
Forcas Studio Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 49.60K | +1.2% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 72.00K | +5% | Jump in volume with rise in price | 100% |
| 28 Aug 26 | 17.60K | -1.4% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 4.80K | -1.9% | Drop in volume | 100% |
| 26 Aug 26 | 6.40K | -0.8% | Drop in volume | 100% |
| 25 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 14.40K | +1.5% | Falling volume | 100% |
| 21 Aug 26 | 19.20K | -3.4% | Rising volume | 100% |
| 20 Aug 26 | 24.00K | -4.9% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 8.00K | -3.2% | Drop in volume | 100% |
| 18 Aug 26 | 17.60K | -2.3% | Drop in volume | 100% |
| 17 Aug 26 | 9.60K | +2.2% | Drop in volume | 100% |
| 14 Aug 26 | 19.20K | +1.5% | Drop in volume | 100% |
| 13 Aug 26 | 16.00K | -1% | Drop in volume | 100% |
| 12 Aug 26 | 20.80K | -0.3% | Drop in volume | 100% |
| 11 Aug 26 | 54.40K | -1.7% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 30.40K | -4.8% | Falling volume | 100% |
| 07 Aug 26 | 62.40K | +0.3% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 89.60K | +5.4% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 11.20K | -5.3% | Drop in volume | 100% |
| 04 Aug 26 | 9.60K | -5% | Drop in volume | 100% |
| 03 Aug 26 | 8.00K | -1.5% | Drop in volume | 100% |
| 31 Jul 26 | 25.60K | -0.5% | Drop in volume | 100% |
| 30 Jul 26 | 51.20K | -0.3% | Falling volume | 100% |
| 29 Jul 26 | 68.80K | 0% | Rising volume with rise in price | 100% |
| 28 Jul 26 | 32.00K | +4.2% | Drop in volume | 100% |
| 27 Jul 26 | 56.00K | +3.5% | Drop in volume | 100% |
| 24 Jul 26 | 38.40K | +2.3% | Drop in volume | 100% |
| 23 Jul 26 | 78.40K | -3.4% | Falling volume | 100% |
| 22 Jul 26 | 136.00K | +6.9% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 155.20K | +8.9% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 27.20K | +1.7% | Drop in volume | 100% |
| 17 Jul 26 | 97.60K | +2.8% | Falling volume | 100% |
| 16 Jul 26 | 51.20K | +0.7% | Drop in volume | 100% |
| 15 Jul 26 | 96.00K | +1% | Drop in volume | 100% |
| 14 Jul 26 | 97.60K | +1% | Falling volume | 100% |
| 13 Jul 26 | 96.00K | -5.3% | Falling volume | 100% |
| 10 Jul 26 | 177.60K | +1.7% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 171.20K | +6.7% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 129.60K | +2.2% | Jump in volume with rise in price | 100% |
| 07 Jul 26 | 60.80K | +3.2% | Rising volume with rise in price | 100% |
| 06 Jul 26 | 38.40K | +6.9% | Falling volume | 100% |
| 03 Jul 26 | 163.20K | +16.2% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 9.60K | -1.4% | Drop in volume | 100% |
| 01 Jul 26 | 27.20K | +0.2% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 22.40K | -0.4% | Falling volume | 100% |
| 29 Jun 26 | 14.40K | +0.4% | Drop in volume | 100% |
| 25 Jun 26 | 25.60K | -0.5% | Rising volume with rise in price | 100% |
| 24 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 35.20K | -1.6% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 40.00K | -0.5% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 8.00K | -0.6% | Drop in volume | 100% |
| 18 Jun 26 | 22.40K | +3.3% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 3.20K | +0.1% | Drop in volume | 100% |
| 16 Jun 26 | 6.40K | +1% | Drop in volume | 100% |
| 15 Jun 26 | 9.60K | -2.9% | Drop in volume | 100% |
| 12 Jun 26 | 17.60K | -1.9% | Drop in volume | 100% |
| 11 Jun 26 | 8.00K | +1.8% | Drop in volume | 100% |
| 10 Jun 26 | 153.60K | -7.7% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 48.00K | -3.7% | Rising volume | 100% |
| 08 Jun 26 | 9.60K | +2.6% | Drop in volume | 100% |
| 05 Jun 26 | 11.20K | -1.4% | Drop in volume | 100% |
| 04 Jun 26 | 4.80K | +1.2% | Drop in volume | 100% |
| 03 Jun 26 | 179.20K | 0% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 6.40K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 6.40K | +0.6% | Drop in volume | 100% |
| 29 May 26 | 4.80K | -1.7% | Drop in volume | 100% |
| 27 May 26 | 20.80K | -4.3% | Rising volume | 100% |
| 26 May 26 | 8.00K | +4.9% | Drop in volume | 100% |
| 25 May 26 | 12.80K | +1.6% | Drop in volume | 100% |
| 22 May 26 | 52.80K | -0.9% | Jump in volume with fall in price | 100% |
| 21 May 26 | 8.00K | +0.4% | Drop in volume | 100% |
| 20 May 26 | 9.60K | +0.9% | Drop in volume | 100% |
| 19 May 26 | 30.40K | +1.9% | Jump in volume with rise in price | 100% |
| 18 May 26 | 8.00K | -3.7% | Drop in volume | 100% |
| 15 May 26 | 16.00K | +2.6% | Falling volume | 100% |
| 14 May 26 | 12.80K | +3.8% | Drop in volume | 100% |
| 13 May 26 | 14.40K | +3.5% | Falling volume | 100% |
| 12 May 26 | 59.20K | -1.5% | Jump in volume with fall in price | 100% |
| 11 May 26 | 11.20K | +0.1% | Falling volume | 100% |
| 07 May 26 | 6.40K | +0.1% | Drop in volume | 100% |
| 06 May 26 | 8.00K | +2.1% | Drop in volume | 100% |
| 05 May 26 | 4.80K | -2.9% | Drop in volume | 100% |
| 04 May 26 | 30.40K | +1.1% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 12.80K | -1% | Drop in volume | 100% |
| 29 Apr 26 | 6.40K | -0% | Drop in volume | 100% |
| 28 Apr 26 | 19.20K | -1.9% | Drop in volume | 100% |
| 27 Apr 26 | 59.20K | -1.1% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 4.80K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 48.00K | -2.7% | Rising volume | 100% |
| 22 Apr 26 | 24.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 118.40K | +2.4% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 14.40K | +3.9% | Falling volume | 100% |
| 17 Apr 26 | 33.60K | +2.9% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 3.20K | +1% | Drop in volume | 100% |
| 15 Apr 26 | 6.40K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 22.40K | +3.5% | Jump in volume with fall in price | 100% |
| 10 Apr 26 | 8.00K | +1% | Drop in volume | 100% |
| 09 Apr 26 | 12.80K | -3% | Rising volume | 100% |
| 08 Apr 26 | 25.60K | -0.2% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 22.40K | -2.9% | Jump in volume with fall in price | 100% |
| 02 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 8.00K | +4.1% | Jump in volume with rise in price | 100% |
| 30 Mar 26 | 3.20K | -0.1% | Drop in volume | 100% |
| 27 Mar 26 | 8.00K | +0.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 3.20K | -5.6% | Drop in volume | 100% |
| 23 Mar 26 | 3.20K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 4.80K | -1.5% | Drop in volume | 100% |
| 19 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 6.40K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 25.60K | -1.1% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 8.00K | +1% | Drop in volume | 100% |
| 13 Mar 26 | 3.20K | -1.8% | Drop in volume | 100% |
| 12 Mar 26 | 11.20K | -2.9% | Falling volume | 100% |
| 11 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 11.20K | +2% | Falling volume | 100% |
| 09 Mar 26 | 32.00K | -0.7% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 11.20K | -0.6% | Drop in volume | 100% |
| 05 Mar 26 | 3.20K | -0% | Drop in volume | 100% |
| 04 Mar 26 | 8.00K | -5.2% | Drop in volume | 100% |
| 02 Mar 26 | 14.40K | +2.5% | Falling volume | 100% |
| 27 Feb 26 | 40.00K | 0% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 9.60K | -7.2% | Drop in volume | 100% |
| 25 Feb 26 | 16.00K | +2.4% | Rising volume with rise in price | 100% |
| 24 Feb 26 | 9.60K | +0.4% | Drop in volume | 100% |
| 23 Feb 26 | 20.80K | -1.7% | Drop in volume | 100% |
| 20 Feb 26 | 17.60K | +11% | Drop in volume | 100% |
| 18 Feb 26 | 19.20K | +0.5% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 72.00K shares on 31 Aug 26
(Total Volume: 72.00K, BSE: 0).
The stock opened at ₹213.90 and closed at ₹224.65, reflecting an intraday move of +5.03%. Compared to the previous trading session, the share price moved +4.98%. Over this entire time period, the stock shifted by +15.05%.
The stock opened at ₹213.90 and closed at ₹224.65, reflecting an intraday move of +5.03%. Compared to the previous trading session, the share price moved +4.98%. Over this entire time period, the stock shifted by +15.05%.
Lowest Volume
Recorded 4.80K shares on 27 Aug 26
(Total Volume: 4.80K, BSE: 0).
The stock opened at ₹214.00 and closed at ₹210.00, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by +15.05%.
The stock opened at ₹214.00 and closed at ₹210.00, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by +15.05%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 72.00K shares on 31 Aug 26
(Total Volume: 72.00K, BSE: 0).
The stock opened at ₹213.90 and closed at ₹224.65, reflecting an intraday move of +5.03%. Compared to the previous trading session, the share price moved +4.98%. Over this entire time period, the stock shifted by +12.31%.
The stock opened at ₹213.90 and closed at ₹224.65, reflecting an intraday move of +5.03%. Compared to the previous trading session, the share price moved +4.98%. Over this entire time period, the stock shifted by +12.31%.
Lowest Volume
Recorded 1.60K shares on 25 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹205.00 and closed at ₹205.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.99%. Over this entire time period, the stock shifted by +12.31%.
The stock opened at ₹205.00 and closed at ₹205.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.99%. Over this entire time period, the stock shifted by +12.31%.