 |
 |
 |
Search Stock:
Fonebox Retail Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹100.00
▲ 4.71%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹100.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.00K
NSE: 3.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+10.74%
3M: +14.94%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.36x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.25K Shares
NSE Avg: 8.25K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.34
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
103.00K
04 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
103.00K
04 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
48.00K
06 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.00K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.34M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.58M
02 Feb 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+11.11%
Since 01 Jan 26 (₹90.00)
Fonebox Retail Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 85K (100%)
BSE: 0 (0%)
Total: 85K
Last 1 Month
From: 03 Aug 26NSE: 152K (100%)
BSE: 0 (0%)
Total: 152K
Last 3 Months
From: 03 Jun 26NSE: 271K (100%)
BSE: 0 (0%)
Total: 271K
Last 6 Months
From: 04 Mar 26NSE: 644K (100%)
BSE: 0 (0%)
Total: 644K
Last 9 Months
From: 05 Dec 25NSE: 956K (100%)
BSE: 0 (0%)
Total: 956K
Last 1 Year
From: 03 Sep 25NSE: 1.34M (100%)
BSE: 0 (0%)
Total: 1.34M
Last 2 Years
From: 03 Sep 24NSE: 3.94M (100%)
BSE: 0 (0%)
Total: 3.94M
Fonebox Retail Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 28.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 28.33K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 8.94K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.94K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.16K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.16K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.24K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.24K
Last 9 Months Avg
From: 05 Dec 25NSE Avg: 7.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.41K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.61K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 9.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.93K
Fonebox Retail Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 37.00K | -0.1% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 45.00K | -4.2% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 22.00K | +0.6% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 3.00K | +0.1% | Falling volume | 100% |
| 19 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 3.00K | -2% | Drop in volume | 100% |
| 13 Aug 26 | 5.00K | +1.4% | Rising volume with rise in price | 100% |
| 12 Aug 26 | 3.00K | +0.6% | Falling volume | 100% |
| 10 Aug 26 | 4.00K | -2.1% | Falling volume | 100% |
| 07 Aug 26 | 4.00K | 0% | Falling volume | 100% |
| 06 Aug 26 | 6.00K | +3.3% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 4.00K | +1% | Falling volume | 100% |
| 04 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 9.00K | +0.4% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 3.00K | 0% | Falling volume | 100% |
| 30 Jul 26 | 3.00K | +1.8% | Falling volume | 100% |
| 29 Jul 26 | 7.00K | +8.8% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 4.00K | 0% | Rising volume | 100% |
| 23 Jul 26 | 2.00K | +5.8% | Drop in volume | 100% |
| 22 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 7.00K | +5% | Drop in volume | 100% |
| 14 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 4.00K | +4.9% | Drop in volume | 100% |
| 07 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 48.00K | +0.6% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 2.00K | 0% | Falling volume | 100% |
| 02 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 2.00K | -0.2% | Falling volume | 100% |
| 23 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 4.00K | -0.1% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 3.00K | 0% | Falling volume | 100% |
| 15 Jun 26 | 5.00K | +7.8% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 3.00K | -0.3% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 5.00K | 0% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 11.00K | -8% | Drop in volume | 100% |
| 27 May 26 | 13.00K | -9.6% | Drop in volume | 100% |
| 26 May 26 | 7.00K | +3.8% | Drop in volume | 100% |
| 25 May 26 | 45.00K | +10.3% | Jump in volume with rise in price | 100% |
| 22 May 26 | 18.00K | +9.5% | Jump in volume with rise in price | 100% |
| 21 May 26 | 11.00K | +6.3% | Jump in volume with rise in price | 100% |
| 20 May 26 | 9.00K | +1.4% | Jump in volume with rise in price | 100% |
| 19 May 26 | 3.00K | -1.2% | Drop in volume | 100% |
| 18 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 May 26 | 3.00K | +5.2% | Drop in volume | 100% |
| 07 May 26 | 14.00K | -15.8% | Jump in volume with rise in price | 100% |
| 05 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 4.00K | -5% | Falling volume | 100% |
| 29 Apr 26 | 5.00K | +1.1% | Rising volume | 100% |
| 28 Apr 26 | 3.00K | +0.7% | Drop in volume | 100% |
| 27 Apr 26 | 3.00K | +6.5% | Drop in volume | 100% |
| 24 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 8.00K | 0% | Jump in volume | 100% |
| 21 Apr 26 | 5.00K | 0% | Falling volume | 100% |
| 20 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 10.00K | +5.7% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 8.00K | -1.2% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 8.00K | -1.8% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 6.00K | -3% | Drop in volume | 100% |
| 08 Apr 26 | 5.00K | -4.3% | Drop in volume | 100% |
| 06 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 6.00K | -14.5% | Drop in volume | 100% |
| 27 Mar 26 | 27.00K | +0.7% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 44.00K | -1.4% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 6.00K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 43.00K | +4.4% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 3.00K | 0% | Falling volume | 100% |
| 17 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 6.00K | 0% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 5.00K | 0% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 5.00K | -15.6% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 3.00K | +7.5% | Falling volume | 100% |
| 02 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 7.00K | -2.4% | Drop in volume | 100% |
| 24 Feb 26 | 2.00K | -4.2% | Drop in volume | 100% |
| 20 Feb 26 | 6.00K | -4.3% | Drop in volume | 100% |
| 19 Feb 26 | 35.00K | +3.3% | Rising volume | 100% |
| 18 Feb 26 | 90.00K | +16.2% | Jump in volume with rise in price | 100% |
| 17 Feb 26 | 51.00K | +9.6% | Jump in volume with rise in price | 100% |
| 16 Feb 26 | 4.00K | 0% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 6.00K | -1.5% | Jump in volume with rise in price | 100% |
| 06 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 3.00K | +4.7% | Jump in volume with rise in price | 100% |
| 01 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 4.00K | -0.7% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 21 Jan 26 | 3.00K | -0.5% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 16 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 13 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 12 Jan 26 | 2.00K | +5.8% | Falling volume | 100% |
| 09 Jan 26 | 3.00K | +0.6% | Jump in volume | 100% |
| 08 Jan 26 | 5.00K | 0% | Jump in volume | 100% |
| 06 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 02 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 01 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 1.00K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 1.00K | 0% | Drop in volume | 100% |
| 29 Dec 25 | 35.00K | -5% | Jump in volume with fall in price | 100% |
| 23 Dec 25 | 3.00K | -3.1% | Falling volume | 100% |
| 19 Dec 25 | 5.00K | +3.3% | Rising volume with rise in price | 100% |
| 17 Dec 25 | 5.00K | 0% | Rising volume | 100% |
| 16 Dec 25 | 3.00K | -2.2% | Drop in volume | 100% |
| 15 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 12 Dec 25 | 5.00K | +1.3% | Falling volume | 100% |
| 11 Dec 25 | 8.00K | +5% | Jump in volume with rise in price | 100% |
| 09 Dec 25 | 3.00K | 0% | Falling volume | 100% |
| 05 Dec 25 | 4.00K | -0.7% | Rising volume | 100% |
| 02 Dec 25 | 3.00K | +0.5% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 45.00K shares on 27 Aug 26
(Total Volume: 45.00K, BSE: 0).
The stock opened at ₹95.00 and closed at ₹91.00, reflecting an intraday move of -4.21%. Compared to the previous trading session, the share price moved +0.55%. Over this entire time period, the stock shifted by +5.60%.
The stock opened at ₹95.00 and closed at ₹91.00, reflecting an intraday move of -4.21%. Compared to the previous trading session, the share price moved +0.55%. Over this entire time period, the stock shifted by +5.60%.
Lowest Volume
Recorded 1.00K shares on 25 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹90.50 and closed at ₹90.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.60%.
The stock opened at ₹90.50 and closed at ₹90.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 45.00K shares on 27 Aug 26
(Total Volume: 45.00K, BSE: 0).
The stock opened at ₹95.00 and closed at ₹91.00, reflecting an intraday move of -4.21%. Compared to the previous trading session, the share price moved +0.55%. Over this entire time period, the stock shifted by +3.52%.
The stock opened at ₹95.00 and closed at ₹91.00, reflecting an intraday move of -4.21%. Compared to the previous trading session, the share price moved +0.55%. Over this entire time period, the stock shifted by +3.52%.
Lowest Volume
Recorded 1.00K shares on 25 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹90.50 and closed at ₹90.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +3.52%.
The stock opened at ₹90.50 and closed at ₹90.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +3.52%.