 |
 |
 |
Search Stock:
Flywings Simulator Training Centre Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹197.00
▼ 0.51%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹198.00
Intraday -0.51%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.40K
NSE: 5.40K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.51%
3M: +13.22%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.36x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
15.00K Shares
NSE Avg: 15.00K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.5
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
781.20K
12 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
781.20K
12 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
213.00K
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
600
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.78M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
781.20K
12 Dec 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.88%
Since 01 Jan 26 (₹223.55)
Flywings Simulator Training Centre Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 8.4K (100%)
BSE: 0 (0%)
Total: 8.4K
Last 1 Month
From: 03 Aug 26NSE: 299.4K (100%)
BSE: 0 (0%)
Total: 299.4K
Last 3 Months
From: 04 Jun 26NSE: 981K (100%)
BSE: 0 (0%)
Total: 981K
Last 6 Months
From: 04 Mar 26NSE: 2.06M (100%)
BSE: 0 (0%)
Total: 2.06M
Flywings Simulator Training Centre Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 15.76K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.76K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 17.52K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.52K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 21.43K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.43K
Flywings Simulator Training Centre Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 5.40K | -0.5% | Drop in volume | 100% |
| 27 Aug 26 | 3.00K | -1% | Drop in volume | 100% |
| 26 Aug 26 | 7.20K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 2.40K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 9.00K | +3.1% | Drop in volume | 100% |
| 20 Aug 26 | 48.00K | -0.3% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 72.00K | -1% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 33.00K | 0% | Jump in volume | 100% |
| 17 Aug 26 | 27.00K | -2.6% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 12.00K | +1.2% | Falling volume | 100% |
| 13 Aug 26 | 10.20K | 0% | Falling volume | 100% |
| 12 Aug 26 | 1.20K | -1% | Drop in volume | 100% |
| 11 Aug 26 | 3.00K | -2.6% | Drop in volume | 100% |
| 10 Aug 26 | 51.60K | -2.6% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 1.80K | -0.1% | Drop in volume | 100% |
| 06 Aug 26 | 6.60K | -4.9% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 03 Aug 26 | 4.20K | -3.8% | Drop in volume | 100% |
| 30 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 29 Jul 26 | 1.20K | -1.9% | Drop in volume | 100% |
| 28 Jul 26 | 49.80K | 0% | Falling volume | 100% |
| 27 Jul 26 | 63.00K | -2.4% | Jump in volume | 100% |
| 24 Jul 26 | 213.00K | +2.4% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 12.60K | -2.5% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 4.20K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 12.60K | +2.6% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 17 Jul 26 | 7.20K | -2.5% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 10.80K | +0.1% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 3.60K | -9.2% | Jump in volume with fall in price | 100% |
| 13 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 10 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 09 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 4.80K | -1% | Drop in volume | 100% |
| 07 Jul 26 | 2.40K | -1.1% | Drop in volume | 100% |
| 06 Jul 26 | 49.20K | -0.5% | Jump in volume with rise in price | 100% |
| 03 Jul 26 | 12.60K | -4.7% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 9.60K | 0% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 12.00K | -0.5% | Falling volume | 100% |
| 25 Jun 26 | 3.00K | +1.6% | Drop in volume | 100% |
| 24 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 23 Jun 26 | 1.20K | +3.9% | Drop in volume | 100% |
| 22 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 54.00K | +0.6% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 52.80K | +11.8% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 1.80K | +3% | Drop in volume | 100% |
| 16 Jun 26 | 14.40K | 0% | Rising volume with rise in price | 100% |
| 15 Jun 26 | 25.80K | -0.1% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 2.40K | +2% | Drop in volume | 100% |
| 11 Jun 26 | 19.80K | +2% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 13.20K | 0% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 2.40K | +0.6% | Drop in volume | 100% |
| 08 Jun 26 | 7.20K | -3.2% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 8.40K | +6.3% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 1.20K | +6.1% | Drop in volume | 100% |
| 02 Jun 26 | 1.20K | +5.5% | Drop in volume | 100% |
| 01 Jun 26 | 1.80K | +4.2% | Rising volume with rise in price | 100% |
| 27 May 26 | 1.80K | +6.3% | Rising volume | 100% |
| 26 May 26 | 600 | 0% | Drop in volume | 100% |
| 25 May 26 | 4.20K | +9.5% | Jump in volume with rise in price | 100% |
| 22 May 26 | 1.20K | -2.4% | Rising volume | 100% |
| 21 May 26 | 600 | 0% | Drop in volume | 100% |
| 20 May 26 | 1.20K | +2.4% | Falling volume | 100% |
| 13 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 12 May 26 | 600 | 0% | Drop in volume | 100% |
| 08 May 26 | 1.80K | -3.4% | Drop in volume | 100% |
| 05 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 1.20K | -0.6% | Drop in volume | 100% |
| 21 Apr 26 | 12.60K | +0.3% | Rising volume with rise in price | 100% |
| 20 Apr 26 | 1.20K | -0.5% | Drop in volume | 100% |
| 17 Apr 26 | 1.20K | -2.6% | Drop in volume | 100% |
| 16 Apr 26 | 46.20K | -0.5% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 9.60K | +0.1% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 1.20K | -2.6% | Drop in volume | 100% |
| 07 Apr 26 | 1.20K | -0.5% | Drop in volume | 100% |
| 06 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 02 Apr 26 | 1.20K | +0.5% | Drop in volume | 100% |
| 01 Apr 26 | 4.20K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 13.20K | -1.5% | Drop in volume | 100% |
| 27 Mar 26 | 303.60K | +20.8% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 105.00K | 0% | Rising volume | 100% |
| 24 Mar 26 | 154.20K | +7.1% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 196.20K | +0.4% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 55.80K | -3.6% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 13.80K | +3.2% | Drop in volume | 100% |
| 18 Mar 26 | 18.00K | -5.5% | Falling volume | 100% |
| 17 Mar 26 | 73.20K | +4.6% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 30.00K | 0% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 11 Mar 26 | 1.20K | +3.2% | Drop in volume | 100% |
| 10 Mar 26 | 4.80K | 0% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 4.80K | -5.4% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 1.20K | +4.9% | Drop in volume | 100% |
| 05 Mar 26 | 1.80K | +4.1% | Drop in volume | 100% |
| 04 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 02 Mar 26 | 4.20K | +0.5% | Drop in volume | 100% |
| 27 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 2.40K | +3.2% | Drop in volume | 100% |
| 24 Feb 26 | 4.20K | +2.8% | Drop in volume | 100% |
| 23 Feb 26 | 27.00K | +1.1% | Rising volume | 100% |
| 18 Feb 26 | 28.80K | -0% | Falling volume | 100% |
| 17 Feb 26 | 36.60K | -0.1% | Jump in volume with fall in price | 100% |
| 16 Feb 26 | 31.80K | +3.3% | Jump in volume with rise in price | 100% |
| 13 Feb 26 | 2.40K | +7.1% | Drop in volume | 100% |
| 12 Feb 26 | 11.40K | +4.5% | Drop in volume | 100% |
| 11 Feb 26 | 77.40K | +4.3% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 18.00K | +5.1% | Jump in volume with fall in price | 100% |
| 05 Feb 26 | 5.40K | +5.1% | Drop in volume | 100% |
| 04 Feb 26 | 2.40K | -6.7% | Drop in volume | 100% |
| 03 Feb 26 | 26.40K | +2.4% | Falling volume | 100% |
| 02 Feb 26 | 31.80K | -1.1% | Rising volume | 100% |
| 29 Jan 26 | 2.40K | +4.2% | Drop in volume | 100% |
| 28 Jan 26 | 98.40K | -2.1% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 4.20K | +5.4% | Drop in volume | 100% |
| 23 Jan 26 | 1.20K | +0.5% | Drop in volume | 100% |
| 21 Jan 26 | 40.80K | +10.1% | Rising volume with rise in price | 100% |
| 20 Jan 26 | 36.00K | -3.5% | Rising volume | 100% |
| 19 Jan 26 | 61.80K | +2.5% | Jump in volume with rise in price | 100% |
| 16 Jan 26 | 16.80K | -1.1% | Drop in volume | 100% |
| 14 Jan 26 | 44.40K | -7.2% | Jump in volume with fall in price | 100% |
| 12 Jan 26 | 10.80K | +4.4% | Drop in volume | 100% |
| 09 Jan 26 | 22.20K | +0.6% | Drop in volume | 100% |
| 08 Jan 26 | 9.00K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 64.20K | +6.6% | Falling volume | 100% |
| 06 Jan 26 | 68.40K | -2.6% | Falling volume | 100% |
| 05 Jan 26 | 57.60K | +0.6% | Drop in volume | 100% |
| 02 Jan 26 | 80.40K | -0.8% | Falling volume | 100% |
| 01 Jan 26 | 96.60K | -1.5% | Rising volume with rise in price | 100% |
| 31 Dec 25 | 63.00K | -1.7% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.00K shares on 21 Aug 26
(Total Volume: 9.00K, BSE: 0).
The stock opened at ₹191.00 and closed at ₹197.00, reflecting an intraday move of +3.14%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +3.41%.
The stock opened at ₹191.00 and closed at ₹197.00, reflecting an intraday move of +3.14%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +3.41%.
Lowest Volume
Recorded 2.40K shares on 25 Aug 26
(Total Volume: 2.40K, BSE: 0).
The stock opened at ₹200.00 and closed at ₹200.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by +3.41%.
The stock opened at ₹200.00 and closed at ₹200.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by +3.41%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 72.00K shares on 19 Aug 26
(Total Volume: 72.00K, BSE: 0).
The stock opened at ₹195.00 and closed at ₹193.00, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved +1.58%. Over this entire time period, the stock shifted by 0.00%.
The stock opened at ₹195.00 and closed at ₹193.00, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved +1.58%. Over this entire time period, the stock shifted by 0.00%.
Lowest Volume
Recorded 2.40K shares on 25 Aug 26
(Total Volume: 2.40K, BSE: 0).
The stock opened at ₹200.00 and closed at ₹200.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by 0.00%.
The stock opened at ₹200.00 and closed at ₹200.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by 0.00%.