 |
 |
 |
Search Stock:
FlySBS Aviation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹633.25
▲ 4.38%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹601.00
Intraday +5.37%
LATEST VOLUME
Total shares traded on the most recent trading day.
154.40K
NSE: 154.40K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+37.50%
3M: +57.21%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.88x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
174.63K Shares
NSE Avg: 174.63K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.19
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
516.40K
11 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
516.40K
11 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
516.40K
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.60K
11 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
14.73M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.39M
18 Aug 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+19.74%
Since 01 Jan 26 (₹528.85)
FlySBS Aviation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 575.6K (100%)
BSE: 0 (0%)
Total: 575.6K
Last 1 Month
From: 03 Aug 26NSE: 3.63M (100%)
BSE: 0 (0%)
Total: 3.63M
Last 3 Months
From: 03 Jun 26NSE: 5.1M (100%)
BSE: 0 (0%)
Total: 5.1M
Last 6 Months
From: 04 Mar 26NSE: 7.55M (100%)
BSE: 0 (0%)
Total: 7.55M
Last 9 Months
From: 03 Dec 25NSE: 9.69M (100%)
BSE: 0 (0%)
Total: 9.69M
Last 1 Year
From: 03 Sep 25NSE: 14.73M (100%)
BSE: 0 (0%)
Total: 14.73M
FlySBS Aviation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 115.12K (100%)
BSE Avg: 0 (0%)
Total Avg: 115.12K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 157.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 157.8K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 78.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 78.5K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 60.86K (100%)
BSE Avg: 0 (0%)
Total Avg: 60.86K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 52.08K (100%)
BSE Avg: 0 (0%)
Total Avg: 52.08K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 59.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 59.4K
FlySBS Aviation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 154.40K | +5.4% | Jump in volume with rise in price | 100% |
| 01 Sep 26 | 95.00K | -1.8% | Falling volume | 100% |
| 31 Aug 26 | 75.20K | +0.2% | Drop in volume | 100% |
| 28 Aug 26 | 205.80K | +2.1% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 45.20K | -2.5% | Drop in volume | 100% |
| 26 Aug 26 | 111.00K | +0.3% | Drop in volume | 100% |
| 25 Aug 26 | 173.00K | +2.3% | Falling volume | 100% |
| 24 Aug 26 | 232.60K | +6.5% | Falling volume | 100% |
| 21 Aug 26 | 164.20K | -3.5% | Drop in volume | 100% |
| 20 Aug 26 | 140.00K | -0.7% | Drop in volume | 100% |
| 19 Aug 26 | 258.60K | +11.4% | Rising volume with rise in price | 100% |
| 18 Aug 26 | 157.40K | +0.2% | Drop in volume | 100% |
| 17 Aug 26 | 486.20K | +15.8% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 244.20K | -2.4% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 112.60K | -2.4% | Drop in volume | 100% |
| 12 Aug 26 | 194.00K | -1% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 516.40K | +12.8% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 81.20K | -1.2% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 31.40K | -2.2% | Falling volume | 100% |
| 06 Aug 26 | 14.20K | +0.9% | Drop in volume | 100% |
| 05 Aug 26 | 51.60K | -1% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 41.60K | -2.6% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 43.60K | -1.6% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 19.60K | -0.6% | Rising volume | 100% |
| 30 Jul 26 | 25.40K | 0% | Jump in volume | 100% |
| 29 Jul 26 | 25.80K | +1.2% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 10.00K | +0.2% | Drop in volume | 100% |
| 27 Jul 26 | 13.60K | -2.2% | Drop in volume | 100% |
| 24 Jul 26 | 17.80K | +1.2% | Drop in volume | 100% |
| 23 Jul 26 | 21.60K | -0.3% | Drop in volume | 100% |
| 22 Jul 26 | 14.20K | -0.9% | Drop in volume | 100% |
| 21 Jul 26 | 24.40K | +1.3% | Falling volume | 100% |
| 20 Jul 26 | 23.80K | -1.7% | Drop in volume | 100% |
| 17 Jul 26 | 59.40K | +2.6% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 33.00K | +1.1% | Rising volume with rise in price | 100% |
| 15 Jul 26 | 16.80K | +0.5% | Drop in volume | 100% |
| 14 Jul 26 | 29.60K | -2.3% | Falling volume | 100% |
| 13 Jul 26 | 62.00K | +1.4% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 33.20K | +0.8% | Drop in volume | 100% |
| 09 Jul 26 | 13.00K | +2.9% | Drop in volume | 100% |
| 08 Jul 26 | 52.60K | -4.7% | Rising volume | 100% |
| 07 Jul 26 | 27.40K | -4% | Drop in volume | 100% |
| 06 Jul 26 | 42.80K | +2.1% | Rising volume with rise in price | 100% |
| 03 Jul 26 | 108.80K | +3.2% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 31.60K | -1.1% | Rising volume | 100% |
| 01 Jul 26 | 29.60K | -1.8% | Rising volume | 100% |
| 30 Jun 26 | 21.60K | -0.7% | Falling volume | 100% |
| 29 Jun 26 | 20.40K | -1.7% | Drop in volume | 100% |
| 25 Jun 26 | 31.00K | +0.9% | Falling volume | 100% |
| 24 Jun 26 | 29.80K | -4.9% | Drop in volume | 100% |
| 23 Jun 26 | 28.00K | +0.5% | Drop in volume | 100% |
| 22 Jun 26 | 26.80K | -0.5% | Drop in volume | 100% |
| 19 Jun 26 | 40.60K | -1% | Drop in volume | 100% |
| 18 Jun 26 | 65.40K | +1.8% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 179.40K | +6% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 64.00K | +7.7% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 46.20K | +1.1% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 18.20K | +0.3% | Falling volume | 100% |
| 11 Jun 26 | 8.60K | +1.5% | Drop in volume | 100% |
| 10 Jun 26 | 14.60K | -1.2% | Drop in volume | 100% |
| 09 Jun 26 | 20.20K | +1.4% | Drop in volume | 100% |
| 08 Jun 26 | 40.80K | +0.4% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 19.60K | -3.8% | Drop in volume | 100% |
| 04 Jun 26 | 20.80K | +2.6% | Drop in volume | 100% |
| 03 Jun 26 | 40.80K | -1.3% | Drop in volume | 100% |
| 02 Jun 26 | 16.80K | +1.6% | Drop in volume | 100% |
| 01 Jun 26 | 39.40K | -5.1% | Drop in volume | 100% |
| 29 May 26 | 63.00K | -6.2% | Jump in volume with fall in price | 100% |
| 27 May 26 | 145.40K | -4.3% | Jump in volume with rise in price | 100% |
| 26 May 26 | 46.60K | +3.4% | Jump in volume with rise in price | 100% |
| 25 May 26 | 17.00K | -3.5% | Falling volume | 100% |
| 22 May 26 | 15.20K | +4.4% | Falling volume | 100% |
| 21 May 26 | 9.60K | +0.7% | Drop in volume | 100% |
| 20 May 26 | 17.40K | +0.4% | Drop in volume | 100% |
| 19 May 26 | 17.40K | +1% | Drop in volume | 100% |
| 18 May 26 | 35.60K | -2.1% | Jump in volume with fall in price | 100% |
| 15 May 26 | 14.20K | -1.8% | Drop in volume | 100% |
| 14 May 26 | 18.40K | -1.1% | Drop in volume | 100% |
| 13 May 26 | 33.80K | -0.3% | Falling volume | 100% |
| 12 May 26 | 34.60K | -3.8% | Falling volume | 100% |
| 11 May 26 | 23.20K | +0.9% | Drop in volume | 100% |
| 08 May 26 | 15.20K | -2.3% | Drop in volume | 100% |
| 07 May 26 | 39.60K | -4.5% | Drop in volume | 100% |
| 06 May 26 | 61.60K | +2.7% | Rising volume with rise in price | 100% |
| 05 May 26 | 59.00K | +0.6% | Jump in volume with rise in price | 100% |
| 04 May 26 | 116.40K | +0.7% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 22.60K | -1.3% | Drop in volume | 100% |
| 29 Apr 26 | 34.40K | -2.7% | Rising volume | 100% |
| 28 Apr 26 | 16.20K | -1.9% | Drop in volume | 100% |
| 27 Apr 26 | 36.40K | -1.9% | Falling volume | 100% |
| 24 Apr 26 | 27.20K | -3.5% | Drop in volume | 100% |
| 23 Apr 26 | 71.80K | -3.5% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 13.60K | +0.5% | Drop in volume | 100% |
| 21 Apr 26 | 51.20K | +4.9% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 31.40K | -3.4% | Rising volume | 100% |
| 17 Apr 26 | 45.40K | +4.2% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 27.80K | +1.2% | Drop in volume | 100% |
| 15 Apr 26 | 26.80K | +5% | Drop in volume | 100% |
| 13 Apr 26 | 33.00K | -1% | Falling volume | 100% |
| 10 Apr 26 | 15.60K | -0.3% | Drop in volume | 100% |
| 09 Apr 26 | 30.40K | -5.2% | Drop in volume | 100% |
| 08 Apr 26 | 92.20K | -6.6% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 40.20K | +0.9% | Falling volume | 100% |
| 06 Apr 26 | 26.40K | +5.1% | Drop in volume | 100% |
| 02 Apr 26 | 29.40K | +5.1% | Drop in volume | 100% |
| 01 Apr 26 | 22.00K | +1.2% | Drop in volume | 100% |
| 30 Mar 26 | 45.20K | -3.3% | Falling volume | 100% |
| 27 Mar 26 | 82.60K | -3.1% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 64.20K | -1.8% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 65.60K | -3.4% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 27.20K | -4.5% | Falling volume | 100% |
| 20 Mar 26 | 21.80K | -5.4% | Drop in volume | 100% |
| 19 Mar 26 | 53.20K | +2.6% | Jump in volume with rise in price | 100% |
| 18 Mar 26 | 31.40K | +6% | Drop in volume | 100% |
| 17 Mar 26 | 20.00K | +1.2% | Drop in volume | 100% |
| 16 Mar 26 | 18.80K | +0.6% | Drop in volume | 100% |
| 13 Mar 26 | 26.60K | -2.3% | Drop in volume | 100% |
| 12 Mar 26 | 115.00K | +7.9% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 74.40K | -6.7% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 150.80K | -3.2% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 50.20K | -1.4% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 11.60K | -0.3% | Drop in volume | 100% |
| 05 Mar 26 | 30.80K | +2.3% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 21.20K | +1.3% | Rising volume | 100% |
| 02 Mar 26 | 45.60K | -2.8% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 5.20K | +0.1% | Drop in volume | 100% |
| 26 Feb 26 | 11.60K | -0.8% | Falling volume | 100% |
| 25 Feb 26 | 11.60K | +0.7% | Falling volume | 100% |
| 24 Feb 26 | 15.40K | -0% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 25.80K | -2.1% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 205.80K shares on 28 Aug 26
(Total Volume: 205.80K, BSE: 0).
The stock opened at ₹605.00 and closed at ₹617.55, reflecting an intraday move of +2.07%. Compared to the previous trading session, the share price moved +3.54%. Over this entire time period, the stock shifted by +3.72%.
The stock opened at ₹605.00 and closed at ₹617.55, reflecting an intraday move of +2.07%. Compared to the previous trading session, the share price moved +3.54%. Over this entire time period, the stock shifted by +3.72%.
Lowest Volume
Recorded 45.20K shares on 27 Aug 26
(Total Volume: 45.20K, BSE: 0).
The stock opened at ₹611.90 and closed at ₹596.45, reflecting an intraday move of -2.52%. Compared to the previous trading session, the share price moved -2.31%. Over this entire time period, the stock shifted by +3.72%.
The stock opened at ₹611.90 and closed at ₹596.45, reflecting an intraday move of -2.52%. Compared to the previous trading session, the share price moved -2.31%. Over this entire time period, the stock shifted by +3.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 232.60K shares on 24 Aug 26
(Total Volume: 232.60K, BSE: 0).
The stock opened at ₹556.00 and closed at ₹592.25, reflecting an intraday move of +6.52%. Compared to the previous trading session, the share price moved +6.79%. Over this entire time period, the stock shifted by +9.35%.
The stock opened at ₹556.00 and closed at ₹592.25, reflecting an intraday move of +6.52%. Compared to the previous trading session, the share price moved +6.79%. Over this entire time period, the stock shifted by +9.35%.
Lowest Volume
Recorded 45.20K shares on 27 Aug 26
(Total Volume: 45.20K, BSE: 0).
The stock opened at ₹611.90 and closed at ₹596.45, reflecting an intraday move of -2.52%. Compared to the previous trading session, the share price moved -2.31%. Over this entire time period, the stock shifted by +9.35%.
The stock opened at ₹611.90 and closed at ₹596.45, reflecting an intraday move of -2.52%. Compared to the previous trading session, the share price moved -2.31%. Over this entire time period, the stock shifted by +9.35%.