 |
 |
 |
Search Stock:
Five Star Business Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹524.85
▼ 2.46%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹535.00
Intraday -1.90%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.09M
NSE: 558.69K (51.4%)
BSE: 527.78K (48.6%)
BSE: 527.78K (48.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.82%
3M: +20.72%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.5%
BSE: ~8.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.76x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
617.03K Shares
NSE Avg: 496.09K (80.4%)
BSE Avg: 120.94K (19.6%)
BSE Avg: 120.94K (19.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.16
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
36.70M
30 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
33.26M
30 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.44M
30 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
13.13M
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
146.59K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
388.58M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
33.26M
30 Oct 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.78%
Since 01 Jan 26 (₹534.35)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.17M
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.09K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
35.96M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
47.76M
26 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.78%
Since 01 Jan 26 (₹534.35)
Five Star Business Finance Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.24M (64%)
BSE: 1.82M (36%)
Total: 5.06M
Last 1 Month
From: 03 Aug 26NSE: 10.86M (81.4%)
BSE: 2.47M (18.6%)
Total: 13.33M
Last 3 Months
From: 03 Jun 26NSE: 69.87M (91.1%)
BSE: 6.8M (8.9%)
Total: 76.68M
Last 6 Months
From: 04 Mar 26NSE: 161.93M (89.8%)
BSE: 18.3M (10.2%)
Total: 180.23M
Last 9 Months
From: 03 Dec 25NSE: 244.18M (90.8%)
BSE: 24.81M (9.2%)
Total: 268.99M
Last 1 Year
From: 03 Sep 25NSE: 388.58M (91.5%)
BSE: 35.96M (8.5%)
Total: 424.54M
Last 2 Years
From: 03 Sep 24NSE: 714.09M (88.3%)
BSE: 94.69M (11.7%)
Total: 808.78M
Last 3 Years
From: 04 Sep 23NSE: 853.14M (89.5%)
BSE: 99.94M (10.5%)
Total: 953.08M
Five Star Business Finance Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 648.32K (64%)
BSE Avg: 364.19K (36%)
Total Avg: 1.01M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 472.21K (81.4%)
BSE Avg: 107.56K (18.6%)
Total Avg: 579.77K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.07M (91.1%)
BSE Avg: 104.67K (8.9%)
Total Avg: 1.18M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.31M (89.8%)
BSE Avg: 147.56K (10.2%)
Total Avg: 1.45M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.31M (90.8%)
BSE Avg: 133.41K (9.2%)
Total Avg: 1.45M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.57M (91.5%)
BSE Avg: 145.01K (8.5%)
Total Avg: 1.71M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.44M (88.3%)
BSE Avg: 190.53K (11.7%)
Total Avg: 1.63M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.15M (89.5%)
BSE Avg: 134.33K (10.5%)
Total Avg: 1.28M
Five Star Business Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.09M | -1.9% | Falling volume | 51.4% |
| 01 Sep 26 | 338.94K | +0.5% | Drop in volume | 94.8% |
| 31 Aug 26 | 1.19M | -0% | Rising volume | 55.7% |
| 28 Aug 26 | 371.38K | +0.9% | Drop in volume | 93.7% |
| 27 Aug 26 | 2.08M | +4.1% | Jump in volume with rise in price | 65.1% |
| 26 Aug 26 | 1.87M | +2.4% | Jump in volume with rise in price | 96.3% |
| 25 Aug 26 | 799.45K | +0.2% | Jump in volume with rise in price | 94.9% |
| 24 Aug 26 | 558.68K | -4% | Jump in volume with fall in price | 91.3% |
| 21 Aug 26 | 201.61K | -1.3% | Drop in volume | 93.8% |
| 20 Aug 26 | 356.07K | +1.4% | Falling volume | 94.5% |
| 19 Aug 26 | 272.75K | -1.8% | Drop in volume | 93.1% |
| 18 Aug 26 | 161.70K | +0.4% | Drop in volume | 96.9% |
| 17 Aug 26 | 350.07K | -2% | Falling volume | 95.3% |
| 14 Aug 26 | 355.84K | +1.1% | Falling volume | 94.4% |
| 13 Aug 26 | 863.36K | -1.8% | Jump in volume with fall in price | 95.3% |
| 12 Aug 26 | 293.98K | +1.7% | Falling volume | 89.5% |
| 11 Aug 26 | 387.14K | -0.1% | Jump in volume with fall in price | 37.9% |
| 10 Aug 26 | 210.02K | +0.6% | Drop in volume | 94.8% |
| 07 Aug 26 | 279.43K | -1.2% | Falling volume | 96.3% |
| 06 Aug 26 | 314.46K | +1% | Drop in volume | 95.5% |
| 05 Aug 26 | 334.90K | +0.1% | Drop in volume | 96.3% |
| 04 Aug 26 | 286.77K | -1.2% | Drop in volume | 96.9% |
| 03 Aug 26 | 372.40K | +0.3% | Drop in volume | 90.9% |
| 31 Jul 26 | 484.23K | -1.3% | Drop in volume | 96.7% |
| 30 Jul 26 | 940.13K | -2.1% | Drop in volume | 96.5% |
| 29 Jul 26 | 1.16M | +1.3% | Drop in volume | 81.2% |
| 28 Jul 26 | 4.38M | +3.9% | Jump in volume with rise in price | 94.4% |
| 27 Jul 26 | 1.41M | 0% | Jump in volume with rise in price | 96.9% |
| 24 Jul 26 | 1.67M | 0% | Jump in volume with rise in price | 29.8% |
| 23 Jul 26 | 510.70K | -2% | Rising volume | 91.1% |
| 22 Jul 26 | 395.98K | -3.4% | Drop in volume | 92.7% |
| 21 Jul 26 | 422.61K | -1.7% | Drop in volume | 94.4% |
| 20 Jul 26 | 815.17K | +2.8% | Jump in volume with rise in price | 93.2% |
| 17 Jul 26 | 420.62K | +0.8% | Drop in volume | 96.5% |
| 16 Jul 26 | 272.08K | +1.7% | Drop in volume | 88.7% |
| 15 Jul 26 | 893.05K | -1.5% | Jump in volume with fall in price | 95.5% |
| 14 Jul 26 | 566.50K | +0.9% | Falling volume | 97.5% |
| 13 Jul 26 | 378.63K | -0.7% | Drop in volume | 97.3% |
| 10 Jul 26 | 1.02M | -0.7% | Rising volume | 94.3% |
| 09 Jul 26 | 443.84K | +2.2% | Drop in volume | 95.5% |
| 08 Jul 26 | 1.12M | -1.4% | Falling volume | 94% |
| 07 Jul 26 | 554.43K | -1% | Drop in volume | 92.8% |
| 06 Jul 26 | 787.51K | +0.6% | Drop in volume | 92% |
| 03 Jul 26 | 1.20M | +0.5% | Falling volume | 95.3% |
| 02 Jul 26 | 3.04M | +4.6% | Jump in volume with rise in price | 92.9% |
| 01 Jul 26 | 1.16M | +1.7% | Jump in volume with rise in price | 93.5% |
| 30 Jun 26 | 1.24M | +3.7% | Jump in volume with rise in price | 94.1% |
| 29 Jun 26 | 1.14M | -2.1% | Rising volume | 97.2% |
| 25 Jun 26 | 570.85K | -0.4% | Drop in volume | 94.2% |
| 24 Jun 26 | 812.91K | +0.1% | Drop in volume | 95.3% |
| 23 Jun 26 | 854.64K | -1.9% | Drop in volume | 95.2% |
| 22 Jun 26 | 1.44M | -3.1% | Drop in volume | 97.2% |
| 19 Jun 26 | 1.69M | +0.1% | Drop in volume | 94.1% |
| 18 Jun 26 | 6.83M | +5.9% | Jump in volume with rise in price | 94.6% |
| 17 Jun 26 | 3.15M | +3.5% | Falling volume | 93.7% |
| 16 Jun 26 | 810.31K | -0.1% | Drop in volume | 94.3% |
| 15 Jun 26 | 13.61M | +1.9% | Jump in volume with rise in price | 96.5% |
| 12 Jun 26 | 1.13M | +2% | Rising volume with rise in price | 95.3% |
| 11 Jun 26 | 647.19K | -1.8% | Drop in volume | 94.2% |
| 10 Jun 26 | 477.18K | -0.2% | Drop in volume | 95.5% |
| 09 Jun 26 | 2.39M | +2% | Jump in volume with rise in price | 95.4% |
| 08 Jun 26 | 689.43K | -2.1% | Falling volume | 97% |
| 05 Jun 26 | 1.03M | +0.3% | Rising volume with rise in price | 98.6% |
| 04 Jun 26 | 233.67K | +0.8% | Drop in volume | 94.8% |
| 03 Jun 26 | 551.02K | -1% | Drop in volume | 96.1% |
| 02 Jun 26 | 2.07M | -1.2% | Jump in volume with fall in price | 99.2% |
| 01 Jun 26 | 349.80K | +0.1% | Drop in volume | 93.8% |
| 29 May 26 | 1.40M | -0.6% | Jump in volume with fall in price | 96.7% |
| 27 May 26 | 237.00K | -0.2% | Drop in volume | 92.7% |
| 26 May 26 | 516.63K | -0.2% | Falling volume | 92.4% |
| 25 May 26 | 446.12K | +1.6% | Falling volume | 96% |
| 22 May 26 | 429.43K | -0.1% | Falling volume | 47.3% |
| 21 May 26 | 1.04M | +0.1% | Jump in volume with rise in price | 95.9% |
| 20 May 26 | 407.83K | -1.5% | Drop in volume | 92.5% |
| 19 May 26 | 398.40K | +0.3% | Drop in volume | 95.4% |
| 18 May 26 | 545.06K | -0.8% | Drop in volume | 93.2% |
| 15 May 26 | 299.39K | -1.4% | Drop in volume | 93.3% |
| 14 May 26 | 547.14K | +0.1% | Drop in volume | 93.3% |
| 13 May 26 | 3.85M | -0.5% | Jump in volume with fall in price | 58.1% |
| 12 May 26 | 1.84M | -0.8% | Jump in volume with fall in price | 57.4% |
| 11 May 26 | 1.22M | +1.4% | Rising volume with rise in price | 93.1% |
| 08 May 26 | 737.61K | -2.6% | Drop in volume | 91.7% |
| 07 May 26 | 1.52M | -2.9% | Rising volume | 95.8% |
| 06 May 26 | 979.35K | -1.6% | Drop in volume | 94.1% |
| 05 May 26 | 1.23M | 0% | Drop in volume | 96.7% |
| 04 May 26 | 602.30K | -1.1% | Drop in volume | 96.4% |
| 30 Apr 26 | 1.04M | -3.9% | Drop in volume | 92.6% |
| 29 Apr 26 | 3.47M | +0.6% | Jump in volume with fall in price | 87.1% |
| 28 Apr 26 | 1.50M | -2.8% | Drop in volume | 97.2% |
| 27 Apr 26 | 2.75M | +3.4% | Drop in volume | 95.9% |
| 24 Apr 26 | 1.84M | +1.8% | Drop in volume | 95.9% |
| 23 Apr 26 | 2.15M | -2% | Drop in volume | 56.7% |
| 22 Apr 26 | 2.47M | -0% | Drop in volume | 89.9% |
| 21 Apr 26 | 14.07M | +7.1% | Jump in volume with rise in price | 92.9% |
| 20 Apr 26 | 1.05M | -0.2% | Drop in volume | 94.6% |
| 17 Apr 26 | 1.05M | +2.6% | Drop in volume | 93.9% |
| 16 Apr 26 | 1.77M | +1% | Falling volume | 93.9% |
| 15 Apr 26 | 2.31M | +5.3% | Rising volume with rise in price | 97.3% |
| 13 Apr 26 | 875.02K | +1.1% | Drop in volume | 90.5% |
| 10 Apr 26 | 1.03M | +0.8% | Drop in volume | 96.2% |
| 09 Apr 26 | 1.50M | +4% | Drop in volume | 95% |
| 08 Apr 26 | 3.59M | +3% | Jump in volume with rise in price | 97.2% |
| 07 Apr 26 | 3.11M | +5.1% | Jump in volume with rise in price | 93.7% |
| 06 Apr 26 | 1.31M | -2.2% | Drop in volume | 90.7% |
| 02 Apr 26 | 1.59M | +1.6% | Drop in volume | 60.3% |
| 01 Apr 26 | 1.05M | -2.5% | Drop in volume | 96.6% |
| 30 Mar 26 | 1.79M | -4.3% | Drop in volume | 97.1% |
| 27 Mar 26 | 2.44M | +0.6% | Falling volume | 88.6% |
| 25 Mar 26 | 6.03M | +4.3% | Jump in volume with rise in price | 97.1% |
| 24 Mar 26 | 2.48M | +2.8% | Jump in volume with rise in price | 95% |
| 23 Mar 26 | 1.28M | -0.5% | Drop in volume | 91.5% |
| 20 Mar 26 | 1.03M | -3.1% | Drop in volume | 93.1% |
| 19 Mar 26 | 3.12M | -3.7% | Jump in volume with fall in price | 36.7% |
| 18 Mar 26 | 3.01M | +4.7% | Jump in volume with rise in price | 97.9% |
| 17 Mar 26 | 951.45K | -1.4% | Drop in volume | 94.6% |
| 16 Mar 26 | 1.05M | +1.5% | Drop in volume | 97.3% |
| 13 Mar 26 | 3.16M | -3.8% | Jump in volume with fall in price | 91.6% |
| 12 Mar 26 | 1.89M | -3.1% | Jump in volume with fall in price | 93% |
| 11 Mar 26 | 695.24K | -2.5% | Falling volume | 94.4% |
| 10 Mar 26 | 1.16M | -0.2% | Jump in volume with rise in price | 83.5% |
| 09 Mar 26 | 1.16M | -4% | Jump in volume with fall in price | 93.8% |
| 06 Mar 26 | 487.43K | -1% | Drop in volume | 95.3% |
| 05 Mar 26 | 780.72K | +1.5% | Falling volume | 97.4% |
| 04 Mar 26 | 834.52K | -0.2% | Falling volume | 97.2% |
| 02 Mar 26 | 665.69K | +1.4% | Drop in volume | 93% |
| 27 Feb 26 | 1.04M | -1.2% | Rising volume | 97.4% |
| 26 Feb 26 | 816.20K | -0.6% | Falling volume | 96.6% |
| 25 Feb 26 | 1.26M | +0.1% | Jump in volume with rise in price | 96.3% |
| 24 Feb 26 | 1.23M | -2% | Jump in volume with fall in price | 96.2% |
| 23 Feb 26 | 697.37K | -2.2% | Falling volume | 94.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.35M shares on 27 Aug 26
(Total Volume: 2.08M, BSE: 725.93K).
The stock opened at ₹512.50 and closed at ₹533.75, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +3.63%. Over this entire time period, the stock shifted by +1.90%.
The stock opened at ₹512.50 and closed at ₹533.75, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +3.63%. Over this entire time period, the stock shifted by +1.90%.
Lowest Volume
Recorded 321.21K shares on 01 Sep 26
(Total Volume: 338.94K, BSE: 17.73K).
The stock opened at ₹535.65 and closed at ₹538.10, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +1.90%.
The stock opened at ₹535.65 and closed at ₹538.10, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +1.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.80M shares on 26 Aug 26
(Total Volume: 1.87M, BSE: 69.43K).
The stock opened at ₹503.05 and closed at ₹515.05, reflecting an intraday move of +2.39%. Compared to the previous trading session, the share price moved +2.80%. Over this entire time period, the stock shifted by +0.69%.
The stock opened at ₹503.05 and closed at ₹515.05, reflecting an intraday move of +2.39%. Compared to the previous trading session, the share price moved +2.80%. Over this entire time period, the stock shifted by +0.69%.
Lowest Volume
Recorded 189.20K shares on 21 Aug 26
(Total Volume: 201.61K, BSE: 12.42K).
The stock opened at ₹527.95 and closed at ₹520.95, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by +0.69%.
The stock opened at ₹527.95 and closed at ₹520.95, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by +0.69%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 725.93K shares on 27 Aug 26
(Total Volume: 2.08M, NSE: 1.35M).
The stock opened at ₹512.50 and closed at ₹533.75, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +3.63%. Over this entire time period, the stock shifted by +1.90%.
The stock opened at ₹512.50 and closed at ₹533.75, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +3.63%. Over this entire time period, the stock shifted by +1.90%.
Lowest Volume
Recorded 17.73K shares on 01 Sep 26
(Total Volume: 338.94K, NSE: 321.21K).
The stock opened at ₹535.65 and closed at ₹538.10, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +1.90%.
The stock opened at ₹535.65 and closed at ₹538.10, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +1.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 725.93K shares on 27 Aug 26
(Total Volume: 2.08M, NSE: 1.35M).
The stock opened at ₹512.50 and closed at ₹533.75, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +3.63%. Over this entire time period, the stock shifted by +0.69%.
The stock opened at ₹512.50 and closed at ₹533.75, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +3.63%. Over this entire time period, the stock shifted by +0.69%.
Lowest Volume
Recorded 12.42K shares on 21 Aug 26
(Total Volume: 201.61K, NSE: 189.20K).
The stock opened at ₹527.95 and closed at ₹520.95, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by +0.69%.
The stock opened at ₹527.95 and closed at ₹520.95, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by +0.69%.