 |
 |
 |
Search Stock:
Esprit Stones Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹65.00
▼ 2.62%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹65.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.60K
NSE: 1.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.27%
3M: -9.72%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.1x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
16.48K Shares
NSE Avg: 16.48K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.11
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
422.40K
27 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
422.40K
27 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
124.80K
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.46M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.51M
05 Aug 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+20.37%
Since 01 Jan 26 (₹54.00)
Esprit Stones Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 20.8K (100%)
BSE: 0 (0%)
Total: 20.8K
Last 1 Month
From: 03 Aug 26NSE: 467.2K (100%)
BSE: 0 (0%)
Total: 467.2K
Last 3 Months
From: 03 Jun 26NSE: 1.4M (100%)
BSE: 0 (0%)
Total: 1.4M
Last 6 Months
From: 04 Mar 26NSE: 3.48M (100%)
BSE: 0 (0%)
Total: 3.48M
Last 9 Months
From: 03 Dec 25NSE: 4.98M (100%)
BSE: 0 (0%)
Total: 4.98M
Last 1 Year
From: 03 Sep 25NSE: 6.46M (100%)
BSE: 0 (0%)
Total: 6.46M
Last 2 Years
From: 03 Sep 24NSE: 19.03M (100%)
BSE: 0 (0%)
Total: 19.03M
Esprit Stones Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 21.24K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.24K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 23.73K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.73K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 30.03K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.03K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 28.64K (100%)
BSE Avg: 0 (0%)
Total Avg: 28.64K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 27.49K (100%)
BSE Avg: 0 (0%)
Total Avg: 27.49K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 39.64K (100%)
BSE Avg: 0 (0%)
Total Avg: 39.64K
Esprit Stones Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.60K | 0% | Drop in volume | 100% |
| 31 Aug 26 | 8.00K | +3.1% | Falling volume | 100% |
| 28 Aug 26 | 6.40K | -4.7% | Drop in volume | 100% |
| 27 Aug 26 | 4.80K | -1.5% | Drop in volume | 100% |
| 26 Aug 26 | 19.20K | -0.4% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 3.20K | -1.9% | Drop in volume | 100% |
| 24 Aug 26 | 12.80K | +0.7% | Falling volume | 100% |
| 21 Aug 26 | 14.40K | -1.5% | Jump in volume | 100% |
| 20 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 6.40K | +1.1% | Drop in volume | 100% |
| 18 Aug 26 | 40.00K | +0.3% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 3.20K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 4.80K | -0.4% | Drop in volume | 100% |
| 12 Aug 26 | 8.00K | +0.7% | Drop in volume | 100% |
| 11 Aug 26 | 14.40K | -1.4% | Drop in volume | 100% |
| 10 Aug 26 | 28.80K | -2.8% | Drop in volume | 100% |
| 07 Aug 26 | 124.80K | +0.7% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 22.40K | +3.8% | Drop in volume | 100% |
| 05 Aug 26 | 3.20K | -0.8% | Drop in volume | 100% |
| 04 Aug 26 | 41.60K | +1.1% | Falling volume | 100% |
| 03 Aug 26 | 96.00K | +3.4% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 59.20K | -10.4% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 9.60K | -4.7% | Drop in volume | 100% |
| 29 Jul 26 | 27.20K | +4.3% | Rising volume with rise in price | 100% |
| 28 Jul 26 | 24.00K | +5.3% | Falling volume | 100% |
| 27 Jul 26 | 25.60K | +3% | Drop in volume | 100% |
| 24 Jul 26 | 9.60K | -0.9% | Drop in volume | 100% |
| 23 Jul 26 | 11.20K | +0.9% | Drop in volume | 100% |
| 22 Jul 26 | 52.80K | -3.6% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 35.20K | +1.1% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 65.60K | +2% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 19.20K | +2.5% | Drop in volume | 100% |
| 16 Jul 26 | 8.00K | -1.7% | Drop in volume | 100% |
| 15 Jul 26 | 24.00K | -1.7% | Drop in volume | 100% |
| 14 Jul 26 | 9.60K | +0.3% | Drop in volume | 100% |
| 13 Jul 26 | 110.40K | -7.3% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 16.00K | +3.8% | Falling volume | 100% |
| 09 Jul 26 | 65.60K | -5.7% | Jump in volume with fall in price | 100% |
| 08 Jul 26 | 12.80K | +0.8% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 3.20K | -2% | Drop in volume | 100% |
| 02 Jul 26 | 6.40K | 0% | Falling volume | 100% |
| 01 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 12.80K | -3.4% | Rising volume | 100% |
| 24 Jun 26 | 17.60K | +1.1% | Drop in volume | 100% |
| 23 Jun 26 | 6.40K | -0.4% | Drop in volume | 100% |
| 22 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 20.80K | +0.4% | Drop in volume | 100% |
| 17 Jun 26 | 8.00K | +0.3% | Drop in volume | 100% |
| 16 Jun 26 | 115.20K | -2.8% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 11.20K | +1.5% | Drop in volume | 100% |
| 12 Jun 26 | 19.20K | -1.5% | Falling volume | 100% |
| 11 Jun 26 | 3.20K | -1.5% | Drop in volume | 100% |
| 10 Jun 26 | 25.60K | +0.4% | Jump in volume with rise in price | 100% |
| 09 Jun 26 | 54.40K | -5% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 14.40K | -0.7% | Jump in volume with rise in price | 100% |
| 05 Jun 26 | 3.20K | -2% | Drop in volume | 100% |
| 04 Jun 26 | 20.80K | +2.1% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 8.00K | +5.4% | Drop in volume | 100% |
| 01 Jun 26 | 8.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 3.20K | -1.4% | Drop in volume | 100% |
| 27 May 26 | 12.80K | +0.4% | Falling volume | 100% |
| 26 May 26 | 17.60K | +0.1% | Jump in volume with rise in price | 100% |
| 25 May 26 | 24.00K | -0.4% | Jump in volume with fall in price | 100% |
| 22 May 26 | 12.80K | 0% | Jump in volume with rise in price | 100% |
| 21 May 26 | 6.40K | -2.8% | Drop in volume | 100% |
| 20 May 26 | 9.60K | +5.8% | Falling volume | 100% |
| 19 May 26 | 4.80K | +2.2% | Drop in volume | 100% |
| 18 May 26 | 17.60K | +0.6% | Jump in volume with fall in price | 100% |
| 15 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 14 May 26 | 14.40K | +3.3% | Falling volume | 100% |
| 13 May 26 | 9.60K | -1.9% | Drop in volume | 100% |
| 12 May 26 | 33.60K | +4.9% | Jump in volume with rise in price | 100% |
| 11 May 26 | 3.20K | +1.4% | Drop in volume | 100% |
| 08 May 26 | 3.20K | 0% | Drop in volume | 100% |
| 07 May 26 | 25.60K | -2.9% | Drop in volume | 100% |
| 06 May 26 | 22.40K | +1.4% | Drop in volume | 100% |
| 05 May 26 | 27.20K | -5.2% | Drop in volume | 100% |
| 04 May 26 | 137.60K | +12.5% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 108.80K | +8.6% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 33.60K | +3.2% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 6.40K | -0.2% | Drop in volume | 100% |
| 27 Apr 26 | 4.80K | +1.5% | Drop in volume | 100% |
| 23 Apr 26 | 8.00K | -0.8% | Drop in volume | 100% |
| 22 Apr 26 | 12.80K | +2.9% | Drop in volume | 100% |
| 21 Apr 26 | 8.00K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 25.60K | -2.5% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 28.80K | -5% | Jump in volume with fall in price | 100% |
| 16 Apr 26 | 11.20K | -1.6% | Rising volume | 100% |
| 15 Apr 26 | 12.80K | -1.8% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 3.20K | +0.2% | Drop in volume | 100% |
| 09 Apr 26 | 4.80K | -0.4% | Drop in volume | 100% |
| 08 Apr 26 | 25.60K | +4.6% | Falling volume | 100% |
| 07 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 11.20K | +0.9% | Drop in volume | 100% |
| 01 Apr 26 | 11.20K | +2.7% | Drop in volume | 100% |
| 30 Mar 26 | 120.00K | +3.4% | Drop in volume | 100% |
| 27 Mar 26 | 422.40K | -4.5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 288.00K | -7% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 30.40K | +1.9% | Drop in volume | 100% |
| 23 Mar 26 | 163.20K | -1.5% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 11.20K | -1.5% | Drop in volume | 100% |
| 19 Mar 26 | 19.20K | +1.5% | Drop in volume | 100% |
| 18 Mar 26 | 14.40K | +1.6% | Drop in volume | 100% |
| 17 Mar 26 | 35.20K | -4.9% | Rising volume | 100% |
| 16 Mar 26 | 64.00K | 0% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 38.40K | -1.1% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 9.60K | -0.8% | Drop in volume | 100% |
| 10 Mar 26 | 48.00K | -1.3% | Jump in volume | 100% |
| 09 Mar 26 | 9.60K | +1.5% | Drop in volume | 100% |
| 06 Mar 26 | 12.80K | +1.5% | Falling volume | 100% |
| 05 Mar 26 | 56.00K | -5.1% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 14.40K | -1.4% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 8.00K | -1.4% | Rising volume | 100% |
| 27 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 4.80K | -0.7% | Drop in volume | 100% |
| 25 Feb 26 | 3.20K | +2.6% | Drop in volume | 100% |
| 24 Feb 26 | 12.80K | -6.1% | Rising volume | 100% |
| 23 Feb 26 | 14.40K | -1.5% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 11.20K | -0.7% | Falling volume | 100% |
| 19 Feb 26 | 12.80K | -2.6% | Rising volume | 100% |
| 18 Feb 26 | 9.60K | -4.3% | Falling volume | 100% |
| 17 Feb 26 | 12.80K | +0.1% | Rising volume with rise in price | 100% |
| 16 Feb 26 | 8.00K | +4.8% | Drop in volume | 100% |
| 13 Feb 26 | 14.40K | -4.5% | Drop in volume | 100% |
| 12 Feb 26 | 8.00K | -2% | Drop in volume | 100% |
| 11 Feb 26 | 8.00K | -0.6% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 19.20K shares on 26 Aug 26
(Total Volume: 19.20K, BSE: 0).
The stock opened at ₹66.25 and closed at ₹66.00, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -1.14%.
The stock opened at ₹66.25 and closed at ₹66.00, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -1.14%.
Lowest Volume
Recorded 1.60K shares on 01 Sep 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹65.00 and closed at ₹65.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by -1.14%.
The stock opened at ₹65.00 and closed at ₹65.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by -1.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 19.20K shares on 26 Aug 26
(Total Volume: 19.20K, BSE: 0).
The stock opened at ₹66.25 and closed at ₹66.00, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -1.81%.
The stock opened at ₹66.25 and closed at ₹66.00, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -1.81%.
Lowest Volume
Recorded 1.60K shares on 01 Sep 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹65.00 and closed at ₹65.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by -1.81%.
The stock opened at ₹65.00 and closed at ₹65.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by -1.81%.