 |
 |
 |
Search Stock:
Esconet Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹217.40
▲ 9.99%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹197.65
Intraday +9.99%
LATEST VOLUME
Total shares traded on the most recent trading day.
78.00K
NSE: 78.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+62.24%
3M: +75.25%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.9x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
86.90K Shares
NSE Avg: 86.90K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.18
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
380.40K
26 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
380.40K
26 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
258.40K
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.60K
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.73M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.25M
23 Feb 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+59.03%
Since 01 Jan 26 (₹136.70)
Esconet Technologies Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 162.8K (100%)
BSE: 0 (0%)
Total: 162.8K
Last 1 Month
From: 03 Aug 26NSE: 1.78M (100%)
BSE: 0 (0%)
Total: 1.78M
Last 3 Months
From: 03 Jun 26NSE: 2.46M (100%)
BSE: 0 (0%)
Total: 2.46M
Last 6 Months
From: 04 Mar 26NSE: 3.95M (100%)
BSE: 0 (0%)
Total: 3.95M
Last 9 Months
From: 03 Dec 25NSE: 6.14M (100%)
BSE: 0 (0%)
Total: 6.14M
Last 1 Year
From: 03 Sep 25NSE: 8.73M (100%)
BSE: 0 (0%)
Total: 8.73M
Last 2 Years
From: 03 Sep 24NSE: 14.59M (100%)
BSE: 0 (0%)
Total: 14.59M
Esconet Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 40.7K (100%)
BSE Avg: 0 (0%)
Total Avg: 40.7K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 80.84K (100%)
BSE Avg: 0 (0%)
Total Avg: 80.84K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 38.42K (100%)
BSE Avg: 0 (0%)
Total Avg: 38.42K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 32.14K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.14K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 33.19K (100%)
BSE Avg: 0 (0%)
Total Avg: 33.19K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 35.35K (100%)
BSE Avg: 0 (0%)
Total Avg: 35.35K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 29.42K (100%)
BSE Avg: 0 (0%)
Total Avg: 29.42K
Esconet Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 78.00K | +10% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 20.80K | -0.7% | Drop in volume | 100% |
| 28 Aug 26 | 29.60K | +8.8% | Falling volume | 100% |
| 27 Aug 26 | 34.40K | -2.1% | Drop in volume | 100% |
| 26 Aug 26 | 20.40K | -3% | Drop in volume | 100% |
| 25 Aug 26 | 20.00K | +0.2% | Drop in volume | 100% |
| 24 Aug 26 | 53.60K | +3.4% | Drop in volume | 100% |
| 21 Aug 26 | 52.80K | -5.2% | Drop in volume | 100% |
| 20 Aug 26 | 103.60K | +13.5% | Drop in volume | 100% |
| 19 Aug 26 | 258.40K | -4% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 243.60K | -5.3% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 200.40K | -16.9% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 130.00K | 0% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 102.40K | 0% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 79.60K | -7.2% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 156.40K | +4.1% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 82.00K | +18.1% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 41.20K | +6% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 23.60K | -1.2% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 7.20K | +1.2% | Drop in volume | 100% |
| 04 Aug 26 | 24.80K | -5.7% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 15.60K | -1.8% | Rising volume with rise in price | 100% |
| 31 Jul 26 | 21.60K | -3.8% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 9.20K | -1.2% | Falling volume | 100% |
| 29 Jul 26 | 5.60K | +0.4% | Drop in volume | 100% |
| 28 Jul 26 | 14.80K | -0.9% | Drop in volume | 100% |
| 27 Jul 26 | 18.00K | -5.5% | Falling volume | 100% |
| 24 Jul 26 | 7.60K | +1.1% | Drop in volume | 100% |
| 23 Jul 26 | 11.60K | -3.8% | Drop in volume | 100% |
| 22 Jul 26 | 30.80K | +5.9% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 38.00K | -0.6% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 10.40K | -3% | Drop in volume | 100% |
| 17 Jul 26 | 11.60K | +3.2% | Drop in volume | 100% |
| 16 Jul 26 | 35.60K | +3.6% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 11.20K | -1.9% | Drop in volume | 100% |
| 14 Jul 26 | 38.80K | 0% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 5.20K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 12.00K | -2.7% | Rising volume | 100% |
| 09 Jul 26 | 10.80K | +4.9% | Drop in volume | 100% |
| 08 Jul 26 | 8.80K | -2.6% | Drop in volume | 100% |
| 07 Jul 26 | 3.60K | -4.6% | Drop in volume | 100% |
| 06 Jul 26 | 12.40K | +1% | Drop in volume | 100% |
| 03 Jul 26 | 20.40K | -5.1% | Falling volume | 100% |
| 02 Jul 26 | 27.20K | +0.1% | Jump in volume with fall in price | 100% |
| 01 Jul 26 | 18.00K | -6.9% | Falling volume | 100% |
| 30 Jun 26 | 46.80K | -2% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 16.80K | 0% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 10.40K | +0.1% | Rising volume with rise in price | 100% |
| 24 Jun 26 | 9.60K | +5% | Falling volume | 100% |
| 23 Jun 26 | 13.20K | -2% | Rising volume | 100% |
| 22 Jun 26 | 7.20K | -0.7% | Drop in volume | 100% |
| 19 Jun 26 | 9.60K | +0.7% | Drop in volume | 100% |
| 18 Jun 26 | 11.20K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 18.00K | +2% | Falling volume | 100% |
| 16 Jun 26 | 9.60K | -2.7% | Drop in volume | 100% |
| 15 Jun 26 | 26.40K | +1.4% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 27.20K | +1.3% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 12.00K | -1% | Falling volume | 100% |
| 10 Jun 26 | 14.80K | -3.6% | Rising volume | 100% |
| 09 Jun 26 | 10.40K | -2.9% | Drop in volume | 100% |
| 08 Jun 26 | 4.40K | -0.7% | Drop in volume | 100% |
| 05 Jun 26 | 9.20K | -1.5% | Drop in volume | 100% |
| 04 Jun 26 | 35.60K | -1.1% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 4.80K | +2.3% | Drop in volume | 100% |
| 02 Jun 26 | 18.80K | +4.7% | Falling volume | 100% |
| 01 Jun 26 | 19.60K | +1.7% | Rising volume | 100% |
| 29 May 26 | 48.40K | +0.8% | Jump in volume with fall in price | 100% |
| 27 May 26 | 11.20K | +0.8% | Drop in volume | 100% |
| 26 May 26 | 15.60K | +5.6% | Rising volume with rise in price | 100% |
| 25 May 26 | 13.20K | -0.5% | Falling volume | 100% |
| 22 May 26 | 5.60K | -0.1% | Drop in volume | 100% |
| 21 May 26 | 24.80K | -0.7% | Jump in volume with rise in price | 100% |
| 20 May 26 | 16.80K | +2% | Falling volume | 100% |
| 19 May 26 | 11.20K | +2.9% | Drop in volume | 100% |
| 18 May 26 | 20.40K | -0% | Jump in volume with fall in price | 100% |
| 15 May 26 | 14.00K | -4.1% | Falling volume | 100% |
| 14 May 26 | 18.40K | -2.1% | Jump in volume with fall in price | 100% |
| 13 May 26 | 22.80K | +3.8% | Jump in volume with fall in price | 100% |
| 12 May 26 | 18.00K | -0.5% | Jump in volume with fall in price | 100% |
| 11 May 26 | 7.60K | -3.2% | Drop in volume | 100% |
| 08 May 26 | 9.20K | -3.5% | Drop in volume | 100% |
| 07 May 26 | 14.80K | +1.7% | Falling volume | 100% |
| 06 May 26 | 18.40K | 0% | Rising volume with rise in price | 100% |
| 05 May 26 | 21.60K | +5% | Jump in volume with rise in price | 100% |
| 04 May 26 | 9.60K | -3% | Drop in volume | 100% |
| 30 Apr 26 | 21.60K | -0.6% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 16.40K | +5% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 5.60K | -2.3% | Drop in volume | 100% |
| 27 Apr 26 | 3.20K | +1.3% | Drop in volume | 100% |
| 24 Apr 26 | 24.80K | -2.3% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 9.60K | +0.4% | Drop in volume | 100% |
| 22 Apr 26 | 14.40K | +6% | Falling volume | 100% |
| 21 Apr 26 | 10.80K | -1.6% | Drop in volume | 100% |
| 20 Apr 26 | 3.60K | +1.3% | Drop in volume | 100% |
| 17 Apr 26 | 36.00K | -4.5% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 12.40K | +1.2% | Drop in volume | 100% |
| 15 Apr 26 | 11.60K | -3.7% | Drop in volume | 100% |
| 13 Apr 26 | 35.20K | +2.3% | Falling volume | 100% |
| 10 Apr 26 | 74.40K | +5.5% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 45.20K | +3.7% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 17.20K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 24.00K | +8.2% | Drop in volume | 100% |
| 06 Apr 26 | 42.80K | +3% | Jump in volume with rise in price | 100% |
| 02 Apr 26 | 25.20K | +3.5% | Drop in volume | 100% |
| 01 Apr 26 | 12.40K | +3.5% | Drop in volume | 100% |
| 30 Mar 26 | 30.00K | -0.1% | Falling volume | 100% |
| 27 Mar 26 | 58.00K | -4% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 42.40K | -2.6% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 50.80K | -4.2% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 25.60K | -4.2% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 19.20K | -1.3% | Drop in volume | 100% |
| 19 Mar 26 | 4.40K | +1.7% | Drop in volume | 100% |
| 18 Mar 26 | 14.40K | +0.5% | Drop in volume | 100% |
| 17 Mar 26 | 24.00K | -2% | Drop in volume | 100% |
| 16 Mar 26 | 34.00K | -0.9% | Drop in volume | 100% |
| 13 Mar 26 | 152.00K | -2.6% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 69.20K | -0.9% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 17.20K | -1.2% | Drop in volume | 100% |
| 10 Mar 26 | 18.80K | +1.4% | Drop in volume | 100% |
| 09 Mar 26 | 27.60K | -2.4% | Drop in volume | 100% |
| 06 Mar 26 | 10.40K | +1.4% | Drop in volume | 100% |
| 05 Mar 26 | 59.60K | -4.4% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 30.00K | +5.4% | Drop in volume | 100% |
| 02 Mar 26 | 53.20K | +3.1% | Falling volume | 100% |
| 27 Feb 26 | 39.20K | -0.6% | Drop in volume | 100% |
| 26 Feb 26 | 79.20K | -5.1% | Falling volume | 100% |
| 25 Feb 26 | 64.00K | -1.7% | Drop in volume | 100% |
| 24 Feb 26 | 28.00K | -2.3% | Drop in volume | 100% |
| 23 Feb 26 | 84.00K | -8.7% | Rising volume | 100% |
| 20 Feb 26 | 162.80K | +5.1% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 78.00K shares on 01 Sep 26
(Total Volume: 78.00K, BSE: 0).
The stock opened at ₹197.65 and closed at ₹217.40, reflecting an intraday move of +9.99%. Compared to the previous trading session, the share price moved +9.99%. Over this entire time period, the stock shifted by +13.05%.
The stock opened at ₹197.65 and closed at ₹217.40, reflecting an intraday move of +9.99%. Compared to the previous trading session, the share price moved +9.99%. Over this entire time period, the stock shifted by +13.05%.
Lowest Volume
Recorded 20.40K shares on 26 Aug 26
(Total Volume: 20.40K, BSE: 0).
The stock opened at ₹196.15 and closed at ₹190.35, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by +13.05%.
The stock opened at ₹196.15 and closed at ₹190.35, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by +13.05%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 258.40K shares on 19 Aug 26
(Total Volume: 258.40K, BSE: 0).
The stock opened at ₹177.50 and closed at ₹170.35, reflecting an intraday move of -4.03%. Compared to the previous trading session, the share price moved -4.27%. Over this entire time period, the stock shifted by +22.17%.
The stock opened at ₹177.50 and closed at ₹170.35, reflecting an intraday move of -4.03%. Compared to the previous trading session, the share price moved -4.27%. Over this entire time period, the stock shifted by +22.17%.
Lowest Volume
Recorded 20.00K shares on 25 Aug 26
(Total Volume: 20.00K, BSE: 0).
The stock opened at ₹191.95 and closed at ₹192.30, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +2.21%. Over this entire time period, the stock shifted by +22.17%.
The stock opened at ₹191.95 and closed at ₹192.30, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +2.21%. Over this entire time period, the stock shifted by +22.17%.