 |
 |
 |
Search Stock:
Eris Lifesciences Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,295.00
▼ 0.17%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,297.20
Intraday -0.17%
LATEST VOLUME
Total shares traded on the most recent trading day.
50.75K
NSE: 48.47K (95.5%)
BSE: 2.28K (4.5%)
BSE: 2.28K (4.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.38%
3M: -7.31%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.9%
BSE: ~10.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.44x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
116.29K Shares
NSE Avg: 76.85K (66.1%)
BSE Avg: 39.45K (33.9%)
BSE Avg: 39.45K (33.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.17
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.04M
09 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.84M
09 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
713.17K
11 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
369.15K
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
21.46K
16 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
27.96M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.84M
09 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+69.18%
Since 03 Sep 21 (₹765.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.75%
Since 01 Jan 26 (₹1,501.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
713.17K
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
339
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.13M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.35M
29 Apr 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+69.18%
Since 03 Sep 21 (₹765.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.75%
Since 01 Jan 26 (₹1,501.40)
Eris Lifesciences Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 260.11K (92%)
BSE: 22.73K (8%)
Total: 282.83K
Last 1 Month
From: 03 Aug 26NSE: 1.74M (68.7%)
BSE: 793.22K (31.3%)
Total: 2.53M
Last 3 Months
From: 03 Jun 26NSE: 5.24M (80.7%)
BSE: 1.25M (19.3%)
Total: 6.49M
Last 6 Months
From: 04 Mar 26NSE: 12.88M (84.6%)
BSE: 2.34M (15.4%)
Total: 15.22M
Last 9 Months
From: 03 Dec 25NSE: 21.08M (88.1%)
BSE: 2.85M (11.9%)
Total: 23.93M
Last 1 Year
From: 03 Sep 25NSE: 27.96M (89.9%)
BSE: 3.13M (10.1%)
Total: 31.09M
Last 2 Years
From: 03 Sep 24NSE: 80.03M (94.2%)
BSE: 4.94M (5.8%)
Total: 84.97M
Last 3 Years
From: 04 Sep 23NSE: 128.04M (92.8%)
BSE: 9.96M (7.2%)
Total: 138M
Last 4 Years
From: 05 Sep 22NSE: 153.05M (92.7%)
BSE: 12.08M (7.3%)
Total: 165.13M
Last 5 Years
From: 03 Sep 21NSE: 169.92M (90.7%)
BSE: 17.52M (9.3%)
Total: 187.43M
Eris Lifesciences Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 65.03K (92%)
BSE Avg: 5.68K (8%)
Total Avg: 70.71K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 79.06K (68.7%)
BSE Avg: 36.06K (31.3%)
Total Avg: 115.11K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 81.84K (80.7%)
BSE Avg: 19.53K (19.3%)
Total Avg: 101.37K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 104.68K (84.6%)
BSE Avg: 19.05K (15.4%)
Total Avg: 123.74K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 113.95K (88.1%)
BSE Avg: 15.4K (11.9%)
Total Avg: 129.35K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 113.18K (89.9%)
BSE Avg: 12.67K (10.1%)
Total Avg: 125.85K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 161.34K (94.2%)
BSE Avg: 9.96K (5.8%)
Total Avg: 171.31K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 172.33K (92.8%)
BSE Avg: 13.41K (7.2%)
Total Avg: 185.74K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 154.44K (92.7%)
BSE Avg: 12.19K (7.3%)
Total Avg: 166.63K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 137.14K (90.7%)
BSE Avg: 14.14K (9.3%)
Total Avg: 151.28K
Eris Lifesciences Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 50.75K | -0.2% | Drop in volume | 95.5% |
| 31 Aug 26 | 75.05K | -1.3% | Rising volume | 98% |
| 28 Aug 26 | 104.15K | +0.4% | Jump in volume with rise in price | 82.7% |
| 27 Aug 26 | 52.89K | -0.4% | Falling volume | 98.2% |
| 26 Aug 26 | 87.62K | +0.1% | Jump in volume with rise in price | 97% |
| 25 Aug 26 | 61.21K | -1.2% | Drop in volume | 97.2% |
| 24 Aug 26 | 47.41K | -0.7% | Drop in volume | 97% |
| 21 Aug 26 | 59.67K | -0.1% | Drop in volume | 95.5% |
| 20 Aug 26 | 84.16K | -1.8% | Rising volume | 95.8% |
| 19 Aug 26 | 87.13K | +0.2% | Rising volume | 88.7% |
| 18 Aug 26 | 133.16K | +0.1% | Drop in volume | 94.1% |
| 17 Aug 26 | 72.29K | -1.2% | Drop in volume | 95.2% |
| 14 Aug 26 | 40.52K | -1.6% | Drop in volume | 96.7% |
| 13 Aug 26 | 55.21K | +1.2% | Drop in volume | 97.6% |
| 12 Aug 26 | 71.74K | -3.1% | Drop in volume | 94.7% |
| 11 Aug 26 | 1.05M | -0.2% | Jump in volume with fall in price | 32.3% |
| 10 Aug 26 | 38.17K | +0.7% | Drop in volume | 84.8% |
| 07 Aug 26 | 42.81K | -0.2% | Drop in volume | 94.6% |
| 06 Aug 26 | 57.43K | +0.6% | Drop in volume | 94% |
| 05 Aug 26 | 50.46K | -0.6% | Drop in volume | 96.6% |
| 04 Aug 26 | 94.48K | -0.7% | Drop in volume | 97.4% |
| 03 Aug 26 | 112.07K | +2.2% | Drop in volume | 98.4% |
| 31 Jul 26 | 150.80K | -2% | Rising volume | 96.6% |
| 30 Jul 26 | 238.30K | -3.2% | Jump in volume with fall in price | 96% |
| 29 Jul 26 | 379.30K | +2.1% | Jump in volume with rise in price | 97.3% |
| 28 Jul 26 | 54.45K | -0.9% | Drop in volume | 96.7% |
| 27 Jul 26 | 39.71K | +0.3% | Drop in volume | 96.3% |
| 24 Jul 26 | 40.84K | +1.9% | Drop in volume | 97% |
| 23 Jul 26 | 83.48K | -2.4% | Drop in volume | 95.3% |
| 22 Jul 26 | 181.71K | -2% | Jump in volume with fall in price | 44.1% |
| 21 Jul 26 | 83.24K | +0.4% | Drop in volume | 95.1% |
| 20 Jul 26 | 172.15K | +0.5% | Jump in volume with rise in price | 57.6% |
| 17 Jul 26 | 78.40K | -2.7% | Drop in volume | 98.3% |
| 16 Jul 26 | 160.03K | +2% | Jump in volume with rise in price | 95.3% |
| 15 Jul 26 | 148.13K | +1% | Jump in volume with rise in price | 99.2% |
| 14 Jul 26 | 72.79K | -0.1% | Rising volume with rise in price | 90.7% |
| 13 Jul 26 | 64.07K | +1.7% | Falling volume | 98.3% |
| 10 Jul 26 | 102.86K | +1.1% | Jump in volume with rise in price | 97.1% |
| 09 Jul 26 | 86.48K | +1% | Jump in volume with rise in price | 99.2% |
| 08 Jul 26 | 68.43K | -1.2% | Jump in volume with fall in price | 79.9% |
| 07 Jul 26 | 25.69K | -1.4% | Drop in volume | 98.7% |
| 06 Jul 26 | 103.85K | +1.3% | Jump in volume with rise in price | 95.8% |
| 03 Jul 26 | 27.25K | -1.7% | Drop in volume | 95.6% |
| 02 Jul 26 | 33.77K | -0.1% | Drop in volume | 97.6% |
| 01 Jul 26 | 63.87K | -0.1% | Drop in volume | 96.1% |
| 30 Jun 26 | 48.07K | +2.3% | Drop in volume | 94.9% |
| 29 Jun 26 | 145.11K | -3.4% | Jump in volume with fall in price | 98.8% |
| 25 Jun 26 | 35.74K | -0% | Drop in volume | 94.9% |
| 24 Jun 26 | 73.31K | -0.6% | Falling volume | 94.2% |
| 23 Jun 26 | 126.92K | +1.1% | Jump in volume with rise in price | 97.2% |
| 22 Jun 26 | 27.52K | -0.6% | Drop in volume | 96.9% |
| 19 Jun 26 | 109.04K | +0.7% | Jump in volume with rise in price | 94.8% |
| 18 Jun 26 | 54.24K | +1% | Rising volume with rise in price | 95.2% |
| 17 Jun 26 | 49.27K | +2% | Falling volume | 90.9% |
| 16 Jun 26 | 22.87K | -1.3% | Drop in volume | 93.8% |
| 15 Jun 26 | 56.00K | -1.7% | Rising volume | 97.7% |
| 12 Jun 26 | 68.15K | +1.2% | Falling volume | 93.5% |
| 11 Jun 26 | 63.95K | 0% | Falling volume | 98.4% |
| 10 Jun 26 | 44.74K | -0.3% | Drop in volume | 98.1% |
| 09 Jun 26 | 43.34K | +0.3% | Drop in volume | 95.4% |
| 08 Jun 26 | 58.69K | +0.7% | Drop in volume | 97% |
| 05 Jun 26 | 165.84K | -0.7% | Jump in volume with fall in price | 96.5% |
| 04 Jun 26 | 37.51K | -0.9% | Drop in volume | 95.6% |
| 03 Jun 26 | 265.57K | +2% | Jump in volume with rise in price | 42.5% |
| 02 Jun 26 | 43.00K | -0.9% | Drop in volume | 93.2% |
| 01 Jun 26 | 49.61K | -1.5% | Drop in volume | 93.9% |
| 29 May 26 | 185.82K | +3.6% | Drop in volume | 94.1% |
| 27 May 26 | 239.14K | -0.8% | Drop in volume | 15.6% |
| 26 May 26 | 108.26K | +0.5% | Drop in volume | 97.7% |
| 25 May 26 | 68.65K | +0.6% | Drop in volume | 93.1% |
| 22 May 26 | 137.54K | -3.6% | Drop in volume | 94.1% |
| 21 May 26 | 700.87K | -6.9% | Jump in volume with fall in price | 95% |
| 20 May 26 | 1.66M | +8.4% | Jump in volume with rise in price | 96.6% |
| 19 May 26 | 42.99K | -0.3% | Drop in volume | 95.6% |
| 18 May 26 | 37.35K | -2.2% | Drop in volume | 92.2% |
| 15 May 26 | 262.26K | +0.1% | Jump in volume with fall in price | 69.4% |
| 14 May 26 | 40.83K | +1.8% | Drop in volume | 94.2% |
| 13 May 26 | 79.45K | -2% | Rising volume | 97.2% |
| 12 May 26 | 47.76K | -1.4% | Falling volume | 94.7% |
| 11 May 26 | 47.09K | -2.6% | Falling volume | 90.7% |
| 08 May 26 | 52.61K | +0.2% | Drop in volume | 94.6% |
| 07 May 26 | 134.32K | +0.1% | Jump in volume with rise in price | 98.7% |
| 06 May 26 | 45.12K | +0.9% | Drop in volume | 93.9% |
| 05 May 26 | 24.06K | +0.4% | Drop in volume | 87.7% |
| 04 May 26 | 38.90K | +2.3% | Drop in volume | 95.6% |
| 30 Apr 26 | 123.35K | +0.4% | Drop in volume | 97.5% |
| 29 Apr 26 | 75.63K | -1.4% | Drop in volume | 97% |
| 28 Apr 26 | 148.19K | -2.3% | Drop in volume | 96.1% |
| 27 Apr 26 | 258.74K | +0.4% | Rising volume | 97.7% |
| 24 Apr 26 | 144.10K | -1.9% | Drop in volume | 97.7% |
| 23 Apr 26 | 240.50K | +4.1% | Falling volume | 97.4% |
| 22 Apr 26 | 182.13K | -1.7% | Falling volume | 97.7% |
| 21 Apr 26 | 607.53K | -4.8% | Jump in volume with fall in price | 96.5% |
| 20 Apr 26 | 59.61K | -0.9% | Drop in volume | 95.5% |
| 17 Apr 26 | 67.93K | -0.4% | Drop in volume | 97.6% |
| 16 Apr 26 | 325.69K | +0.4% | Jump in volume with rise in price | 98.9% |
| 15 Apr 26 | 124.65K | +3% | Jump in volume with rise in price | 95.7% |
| 13 Apr 26 | 96.52K | +2.9% | Jump in volume with rise in price | 96.7% |
| 10 Apr 26 | 52.56K | -0.7% | Rising volume with rise in price | 94.2% |
| 09 Apr 26 | 36.11K | +1.5% | Drop in volume | 96% |
| 08 Apr 26 | 61.34K | +1.4% | Drop in volume | 92.8% |
| 07 Apr 26 | 22.88K | +0.3% | Drop in volume | 97.1% |
| 06 Apr 26 | 96.18K | -0.2% | Drop in volume | 98.1% |
| 02 Apr 26 | 21.20K | +2.1% | Drop in volume | 91.6% |
| 01 Apr 26 | 77.34K | -0.2% | Drop in volume | 93.2% |
| 30 Mar 26 | 357.99K | -3.1% | Jump in volume with fall in price | 42.6% |
| 27 Mar 26 | 119.16K | +0.4% | Rising volume with rise in price | 95.6% |
| 25 Mar 26 | 153.26K | +3.3% | Jump in volume with rise in price | 31.7% |
| 24 Mar 26 | 183.15K | +0.8% | Jump in volume with rise in price | 67% |
| 23 Mar 26 | 87.08K | -1.6% | Rising volume | 91.9% |
| 20 Mar 26 | 86.16K | -0.2% | Falling volume | 97.9% |
| 19 Mar 26 | 73.18K | -1.2% | Drop in volume | 95.9% |
| 18 Mar 26 | 75.97K | +2.3% | Falling volume | 89.2% |
| 17 Mar 26 | 85.51K | -2.7% | Falling volume | 98.4% |
| 16 Mar 26 | 54.27K | -1.4% | Drop in volume | 93.8% |
| 13 Mar 26 | 248.37K | -1.5% | Jump in volume with fall in price | 37.5% |
| 12 Mar 26 | 43.54K | +0.2% | Falling volume | 93.6% |
| 11 Mar 26 | 37.12K | -0.3% | Drop in volume | 96.3% |
| 10 Mar 26 | 102.26K | +0.5% | Jump in volume with rise in price | 98.5% |
| 09 Mar 26 | 50.65K | -0.1% | Falling volume | 94.1% |
| 06 Mar 26 | 21.26K | -0.3% | Drop in volume | 93.6% |
| 05 Mar 26 | 36.68K | -0.3% | Drop in volume | 94.3% |
| 04 Mar 26 | 47.37K | +0.6% | Drop in volume | 91.1% |
| 02 Mar 26 | 148.52K | +1.4% | Jump in volume with rise in price | 97.4% |
| 27 Feb 26 | 36.27K | -0.7% | Drop in volume | 90.7% |
| 26 Feb 26 | 53.45K | -1.6% | Falling volume | 95.8% |
| 25 Feb 26 | 31.91K | -0.8% | Drop in volume | 94.5% |
| 24 Feb 26 | 130.90K | +2% | Jump in volume with rise in price | 97.2% |
| 23 Feb 26 | 79.84K | +0.8% | Rising volume with rise in price | 98.7% |
| 20 Feb 26 | 36.48K | +1.3% | Drop in volume | 93.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 86.14K shares on 28 Aug 26
(Total Volume: 104.15K, BSE: 18.01K).
The stock opened at ₹1,310.00 and closed at ₹1,314.80, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -1.11%.
The stock opened at ₹1,310.00 and closed at ₹1,314.80, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -1.11%.
Lowest Volume
Recorded 48.47K shares on 01 Sep 26
(Total Volume: 50.75K, BSE: 2.28K).
The stock opened at ₹1,297.20 and closed at ₹1,295.00, reflecting an intraday move of -0.17%. Compared to the previous trading session, the share price moved -0.17%. Over this entire time period, the stock shifted by -1.11%.
The stock opened at ₹1,297.20 and closed at ₹1,295.00, reflecting an intraday move of -0.17%. Compared to the previous trading session, the share price moved -0.17%. Over this entire time period, the stock shifted by -1.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 86.14K shares on 28 Aug 26
(Total Volume: 104.15K, BSE: 18.01K).
The stock opened at ₹1,310.00 and closed at ₹1,314.80, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -4.08%.
The stock opened at ₹1,310.00 and closed at ₹1,314.80, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -4.08%.
Lowest Volume
Recorded 45.97K shares on 24 Aug 26
(Total Volume: 47.41K, BSE: 1.43K).
The stock opened at ₹1,335.00 and closed at ₹1,325.60, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -4.08%.
The stock opened at ₹1,335.00 and closed at ₹1,325.60, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -4.08%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 18.01K shares on 28 Aug 26
(Total Volume: 104.15K, NSE: 86.14K).
The stock opened at ₹1,310.00 and closed at ₹1,314.80, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -1.11%.
The stock opened at ₹1,310.00 and closed at ₹1,314.80, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -1.11%.
Lowest Volume
Recorded 947 shares on 27 Aug 26
(Total Volume: 52.89K, NSE: 51.94K).
The stock opened at ₹1,317.00 and closed at ₹1,312.20, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -1.11%.
The stock opened at ₹1,317.00 and closed at ₹1,312.20, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -1.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 18.01K shares on 28 Aug 26
(Total Volume: 104.15K, NSE: 86.14K).
The stock opened at ₹1,310.00 and closed at ₹1,314.80, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -4.08%.
The stock opened at ₹1,310.00 and closed at ₹1,314.80, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -4.08%.
Lowest Volume
Recorded 947 shares on 27 Aug 26
(Total Volume: 52.89K, NSE: 51.94K).
The stock opened at ₹1,317.00 and closed at ₹1,312.20, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -4.08%.
The stock opened at ₹1,317.00 and closed at ₹1,312.20, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -4.08%.