 |
 |
 |
Search Stock:
Enser Communications Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹14.90
▲ 0.34%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹15.50
Intraday -3.87%
LATEST VOLUME
Total shares traded on the most recent trading day.
95.00K
NSE: 95.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.41%
3M: -1.32%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.48x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
64.25K Shares
NSE Avg: 64.25K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.16
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
300.00K
25 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
300.00K
25 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
215.00K
20 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.00K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.19M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.98M
22 Mar 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-6.88%
Since 01 Jan 26 (₹16.00)
Enser Communications Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 345K (100%)
BSE: 0 (0%)
Total: 345K
Last 1 Month
From: 03 Aug 26NSE: 1.59M (100%)
BSE: 0 (0%)
Total: 1.59M
Last 3 Months
From: 03 Jun 26NSE: 3.2M (100%)
BSE: 0 (0%)
Total: 3.2M
Last 6 Months
From: 04 Mar 26NSE: 6.13M (100%)
BSE: 0 (0%)
Total: 6.13M
Last 9 Months
From: 03 Dec 25NSE: 9M (100%)
BSE: 0 (0%)
Total: 9M
Last 1 Year
From: 03 Sep 25NSE: 13.19M (100%)
BSE: 0 (0%)
Total: 13.19M
Last 2 Years
From: 03 Sep 24NSE: 43.89M (100%)
BSE: 0 (0%)
Total: 43.89M
Enser Communications Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 86.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 86.25K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 72.05K (100%)
BSE Avg: 0 (0%)
Total Avg: 72.05K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 51.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 51.61K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 54.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 54.2K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 54.22K (100%)
BSE Avg: 0 (0%)
Total Avg: 54.22K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 58.11K (100%)
BSE Avg: 0 (0%)
Total Avg: 58.11K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 93.97K (100%)
BSE Avg: 0 (0%)
Total Avg: 93.97K
Enser Communications Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 95.00K | -3.9% | Rising volume with rise in price | 100% |
| 31 Aug 26 | 85.00K | -3.6% | Falling volume | 100% |
| 28 Aug 26 | 80.00K | -2.6% | Falling volume | 100% |
| 27 Aug 26 | 85.00K | -1.3% | Falling volume | 100% |
| 26 Aug 26 | 50.00K | -4.2% | Drop in volume | 100% |
| 25 Aug 26 | 115.00K | 0% | Jump in volume | 100% |
| 24 Aug 26 | 170.00K | -0.6% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 30.00K | -8.6% | Drop in volume | 100% |
| 20 Aug 26 | 70.00K | -1.3% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 75.00K | -1% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 70.00K | +3.4% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 25.00K | -1% | Falling volume | 100% |
| 14 Aug 26 | 10.00K | +2.1% | Drop in volume | 100% |
| 13 Aug 26 | 65.00K | -10.4% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 25.00K | +4% | Drop in volume | 100% |
| 11 Aug 26 | 5.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 40.00K | -5.2% | Drop in volume | 100% |
| 07 Aug 26 | 30.00K | -6.1% | Drop in volume | 100% |
| 06 Aug 26 | 100.00K | +0.3% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 60.00K | -0.9% | Falling volume | 100% |
| 04 Aug 26 | 135.00K | +0.7% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 165.00K | +3.2% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 20.00K | +3.4% | Drop in volume | 100% |
| 30 Jul 26 | 10.00K | -4.1% | Drop in volume | 100% |
| 29 Jul 26 | 35.00K | -10.7% | Falling volume | 100% |
| 28 Jul 26 | 45.00K | -11.2% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 10.00K | -1.7% | Drop in volume | 100% |
| 24 Jul 26 | 90.00K | +2.6% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 25.00K | -2.3% | Drop in volume | 100% |
| 22 Jul 26 | 30.00K | -9% | Drop in volume | 100% |
| 21 Jul 26 | 15.00K | +1.5% | Drop in volume | 100% |
| 20 Jul 26 | 215.00K | +9.1% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 25.00K | -1.6% | Drop in volume | 100% |
| 16 Jul 26 | 45.00K | -2.7% | Jump in volume with fall in price | 100% |
| 15 Jul 26 | 65.00K | -4.7% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 5.00K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 35.00K | -4.1% | Rising volume | 100% |
| 10 Jul 26 | 50.00K | -7.2% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 15.00K | -0.7% | Falling volume | 100% |
| 08 Jul 26 | 10.00K | +2.4% | Drop in volume | 100% |
| 07 Jul 26 | 5.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 60.00K | -3.9% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 5.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 20.00K | -4.7% | Falling volume | 100% |
| 30 Jun 26 | 20.00K | +2.5% | Drop in volume | 100% |
| 29 Jun 26 | 45.00K | -7.5% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 5.00K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 5.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 25.00K | -1.9% | Drop in volume | 100% |
| 22 Jun 26 | 55.00K | +1% | Falling volume | 100% |
| 19 Jun 26 | 35.00K | -2.7% | Drop in volume | 100% |
| 18 Jun 26 | 25.00K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 40.00K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 125.00K | +2.1% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 105.00K | -1.5% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 60.00K | +8.5% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 145.00K | -0.6% | Jump in volume with rise in price | 100% |
| 10 Jun 26 | 45.00K | +4.1% | Jump in volume with rise in price | 100% |
| 09 Jun 26 | 10.00K | +2.1% | Drop in volume | 100% |
| 08 Jun 26 | 5.00K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 25.00K | -0.7% | Drop in volume | 100% |
| 03 Jun 26 | 5.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 40.00K | -4.7% | Falling volume | 100% |
| 01 Jun 26 | 30.00K | -5.5% | Drop in volume | 100% |
| 29 May 26 | 65.00K | +4.2% | Jump in volume with rise in price | 100% |
| 26 May 26 | 130.00K | +0.3% | Jump in volume with fall in price | 100% |
| 25 May 26 | 20.00K | +3.3% | Jump in volume with rise in price | 100% |
| 22 May 26 | 5.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 15.00K | +0.3% | Drop in volume | 100% |
| 15 May 26 | 20.00K | -3.6% | Drop in volume | 100% |
| 14 May 26 | 25.00K | +0.9% | Falling volume | 100% |
| 12 May 26 | 5.00K | 0% | Drop in volume | 100% |
| 08 May 26 | 70.00K | +6.3% | Jump in volume with rise in price | 100% |
| 07 May 26 | 10.00K | +4% | Drop in volume | 100% |
| 06 May 26 | 55.00K | -0.3% | Jump in volume with fall in price | 100% |
| 05 May 26 | 10.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 40.00K | -1.3% | Drop in volume | 100% |
| 29 Apr 26 | 65.00K | +1% | Falling volume | 100% |
| 28 Apr 26 | 15.00K | +1.9% | Drop in volume | 100% |
| 27 Apr 26 | 35.00K | +0.6% | Drop in volume | 100% |
| 24 Apr 26 | 265.00K | -7% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 5.00K | 0% | Drop in volume | 100% |
| 22 Apr 26 | 20.00K | -2.7% | Drop in volume | 100% |
| 21 Apr 26 | 25.00K | -0.3% | Drop in volume | 100% |
| 20 Apr 26 | 15.00K | +1.3% | Drop in volume | 100% |
| 17 Apr 26 | 45.00K | +2.6% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 50.00K | -7.2% | Falling volume | 100% |
| 15 Apr 26 | 5.00K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 55.00K | -0.9% | Drop in volume | 100% |
| 10 Apr 26 | 35.00K | +1.2% | Drop in volume | 100% |
| 09 Apr 26 | 55.00K | -4.9% | Drop in volume | 100% |
| 08 Apr 26 | 160.00K | +7.7% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 75.00K | +5.7% | Drop in volume | 100% |
| 06 Apr 26 | 65.00K | +10.3% | Drop in volume | 100% |
| 02 Apr 26 | 30.00K | +9% | Drop in volume | 100% |
| 01 Apr 26 | 65.00K | +6.5% | Drop in volume | 100% |
| 30 Mar 26 | 250.00K | -6.8% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 125.00K | -6.7% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 300.00K | +5% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 65.00K | -10.3% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 50.00K | -7.3% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 25.00K | -3.9% | Drop in volume | 100% |
| 19 Mar 26 | 35.00K | -12.3% | Falling volume | 100% |
| 18 Mar 26 | 35.00K | -11.1% | Falling volume | 100% |
| 16 Mar 26 | 30.00K | +5.5% | Drop in volume | 100% |
| 13 Mar 26 | 45.00K | -5.3% | Falling volume | 100% |
| 12 Mar 26 | 25.00K | +3.9% | Drop in volume | 100% |
| 11 Mar 26 | 50.00K | -1.2% | Falling volume | 100% |
| 10 Mar 26 | 45.00K | -8.9% | Falling volume | 100% |
| 09 Mar 26 | 110.00K | -0.4% | Jump in volume with rise in price | 100% |
| 06 Mar 26 | 50.00K | -0.8% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 10.00K | -8% | Drop in volume | 100% |
| 04 Mar 26 | 50.00K | +3.9% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 15.00K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 5.00K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 20.00K | -2.3% | Drop in volume | 100% |
| 25 Feb 26 | 65.00K | +5.7% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 5.00K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 10.00K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 65.00K | -2.1% | Drop in volume | 100% |
| 19 Feb 26 | 80.00K | -10.2% | Falling volume | 100% |
| 18 Feb 26 | 55.00K | +2.5% | Falling volume | 100% |
| 17 Feb 26 | 5.00K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 30.00K | -2.1% | Drop in volume | 100% |
| 13 Feb 26 | 280.00K | -5.8% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 35.00K | -4.1% | Falling volume | 100% |
| 11 Feb 26 | 10.00K | -2.7% | Drop in volume | 100% |
| 10 Feb 26 | 105.00K | +2.4% | Jump in volume with rise in price | 100% |
| 09 Feb 26 | 20.00K | -4.6% | Drop in volume | 100% |
| 06 Feb 26 | 50.00K | -6.1% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 95.00K shares on 01 Sep 26
(Total Volume: 95.00K, BSE: 0).
The stock opened at ₹15.50 and closed at ₹14.90, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved +0.34%. Over this entire time period, the stock shifted by -3.25%.
The stock opened at ₹15.50 and closed at ₹14.90, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved +0.34%. Over this entire time period, the stock shifted by -3.25%.
Lowest Volume
Recorded 50.00K shares on 26 Aug 26
(Total Volume: 50.00K, BSE: 0).
The stock opened at ₹15.55 and closed at ₹14.90, reflecting an intraday move of -4.18%. Compared to the previous trading session, the share price moved -3.25%. Over this entire time period, the stock shifted by -3.25%.
The stock opened at ₹15.55 and closed at ₹14.90, reflecting an intraday move of -4.18%. Compared to the previous trading session, the share price moved -3.25%. Over this entire time period, the stock shifted by -3.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 170.00K shares on 24 Aug 26
(Total Volume: 170.00K, BSE: 0).
The stock opened at ₹15.50 and closed at ₹15.40, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -2.30%.
The stock opened at ₹15.50 and closed at ₹15.40, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -2.30%.
Lowest Volume
Recorded 30.00K shares on 21 Aug 26
(Total Volume: 30.00K, BSE: 0).
The stock opened at ₹16.80 and closed at ₹15.35, reflecting an intraday move of -8.63%. Compared to the previous trading session, the share price moved +1.66%. Over this entire time period, the stock shifted by -2.30%.
The stock opened at ₹16.80 and closed at ₹15.35, reflecting an intraday move of -8.63%. Compared to the previous trading session, the share price moved +1.66%. Over this entire time period, the stock shifted by -2.30%.