 |
 |
 |
Search Stock:
Enfuse Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹160.00
▼ 0.62%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹160.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
600
NSE: 600 (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.50%
3M: -4.19%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.22x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.73K Shares
NSE Avg: 2.73K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.41
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
118.20K
17 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
118.20K
17 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
11.40K
09 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
600
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.32M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.07M
22 Mar 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-27.93%
Since 01 Jan 26 (₹222.00)
Enfuse Solutions Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.8K (100%)
BSE: 0 (0%)
Total: 1.8K
Last 1 Month
From: 03 Aug 26NSE: 48.6K (100%)
BSE: 0 (0%)
Total: 48.6K
Last 3 Months
From: 03 Jun 26NSE: 154.8K (100%)
BSE: 0 (0%)
Total: 154.8K
Last 6 Months
From: 04 Mar 26NSE: 422.4K (100%)
BSE: 0 (0%)
Total: 422.4K
Last 9 Months
From: 03 Dec 25NSE: 646.2K (100%)
BSE: 0 (0%)
Total: 646.2K
Last 1 Year
From: 04 Sep 25NSE: 1.32M (100%)
BSE: 0 (0%)
Total: 1.32M
Last 2 Years
From: 03 Sep 24NSE: 4.33M (100%)
BSE: 0 (0%)
Total: 4.33M
Enfuse Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 900 (100%)
BSE Avg: 0 (0%)
Total Avg: 900
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.7K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.7K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.1K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.22K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.22K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.37K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.37K
Last 1 Year Avg
From: 04 Sep 25NSE Avg: 6.46K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.46K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 9.95K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.95K
Enfuse Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 27 Aug 26 | 1.20K | +0.6% | Falling volume | 100% |
| 26 Aug 26 | 2.40K | -3% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 1.20K | -3.1% | Falling volume | 100% |
| 24 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 1.20K | -15% | Drop in volume | 100% |
| 19 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 18 Aug 26 | 1.20K | -8.8% | Drop in volume | 100% |
| 17 Aug 26 | 3.60K | -0.8% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 3.00K | -0.6% | Rising volume | 100% |
| 13 Aug 26 | 1.80K | -0.6% | Drop in volume | 100% |
| 12 Aug 26 | 1.20K | -6.3% | Drop in volume | 100% |
| 11 Aug 26 | 4.20K | +3% | Falling volume | 100% |
| 10 Aug 26 | 2.40K | +6.1% | Drop in volume | 100% |
| 06 Aug 26 | 3.60K | -2.9% | Drop in volume | 100% |
| 05 Aug 26 | 10.80K | -2.9% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 3.60K | -7.9% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 4.80K | -0.5% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 5.40K | -1.3% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 27 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 21 Jul 26 | 1.20K | +11.5% | Drop in volume | 100% |
| 20 Jul 26 | 3.00K | +7.5% | Drop in volume | 100% |
| 17 Jul 26 | 2.40K | -2.8% | Drop in volume | 100% |
| 15 Jul 26 | 7.80K | +0.6% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 2.40K | -0.6% | Drop in volume | 100% |
| 13 Jul 26 | 6.00K | -4.9% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 2.40K | -9.5% | Drop in volume | 100% |
| 09 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 08 Jul 26 | 4.80K | +5.7% | Rising volume | 100% |
| 07 Jul 26 | 7.80K | +12.5% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 4.20K | -5.4% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 1.20K | +0.6% | Drop in volume | 100% |
| 01 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 30 Jun 26 | 7.20K | -4.2% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 1.20K | -0.1% | Drop in volume | 100% |
| 25 Jun 26 | 1.80K | 0% | Falling volume | 100% |
| 24 Jun 26 | 1.80K | -1.4% | Falling volume | 100% |
| 22 Jun 26 | 3.60K | -0.6% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 1.80K | +3.1% | Rising volume with rise in price | 100% |
| 18 Jun 26 | 4.20K | -7.5% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 16 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 15 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 12 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 1.80K | +3.7% | Drop in volume | 100% |
| 09 Jun 26 | 11.40K | -8.3% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 3.60K | -8.1% | Drop in volume | 100% |
| 04 Jun 26 | 6.60K | +13.4% | Rising volume with rise in price | 100% |
| 03 Jun 26 | 7.20K | +3.7% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 1.80K | +2.4% | Drop in volume | 100% |
| 01 Jun 26 | 12.60K | -11.5% | Jump in volume with fall in price | 100% |
| 29 May 26 | 5.40K | -3.7% | Jump in volume with fall in price | 100% |
| 27 May 26 | 1.80K | 0% | Drop in volume | 100% |
| 26 May 26 | 3.00K | -1.8% | Drop in volume | 100% |
| 25 May 26 | 1.80K | -2.5% | Drop in volume | 100% |
| 22 May 26 | 1.20K | -0.5% | Drop in volume | 100% |
| 21 May 26 | 10.80K | +9.7% | Jump in volume with rise in price | 100% |
| 20 May 26 | 14.40K | -0.6% | Jump in volume with fall in price | 100% |
| 19 May 26 | 8.40K | +6.9% | Jump in volume with rise in price | 100% |
| 18 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 May 26 | 11.40K | +5.4% | Jump in volume with rise in price | 100% |
| 14 May 26 | 4.80K | -5.2% | Jump in volume with fall in price | 100% |
| 13 May 26 | 3.60K | -1% | Jump in volume with rise in price | 100% |
| 12 May 26 | 600 | 0% | Drop in volume | 100% |
| 08 May 26 | 1.80K | -2% | Falling volume | 100% |
| 07 May 26 | 1.80K | +4% | Rising volume with rise in price | 100% |
| 05 May 26 | 600 | 0% | Drop in volume | 100% |
| 04 May 26 | 600 | 0% | Drop in volume | 100% |
| 28 Apr 26 | 6.00K | +5.4% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 21 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 20 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 17 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 16 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 7.20K | -1.6% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 09 Apr 26 | 6.60K | -3.5% | Jump in volume with fall in price | 100% |
| 08 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 07 Apr 26 | 1.80K | -0.5% | Drop in volume | 100% |
| 06 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 01 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 30 Mar 26 | 15.60K | +8.6% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 16.20K | +0.6% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 10.20K | +0.5% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 10.20K | +6.7% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 4.80K | -4.4% | Drop in volume | 100% |
| 20 Mar 26 | 14.40K | -1.7% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 1.20K | +5.8% | Drop in volume | 100% |
| 18 Mar 26 | 7.80K | -2.7% | Falling volume | 100% |
| 17 Mar 26 | 9.00K | +6.4% | Rising volume with rise in price | 100% |
| 16 Mar 26 | 19.80K | +6.2% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 1.20K | -0.6% | Drop in volume | 100% |
| 12 Mar 26 | 11.40K | -1.1% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 8.40K | +2.6% | Jump in volume | 100% |
| 10 Mar 26 | 2.40K | +4.8% | Drop in volume | 100% |
| 09 Mar 26 | 1.20K | +7.1% | Drop in volume | 100% |
| 06 Mar 26 | 3.60K | +7.8% | Drop in volume | 100% |
| 05 Mar 26 | 7.80K | -4% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 7.20K | +9.4% | Falling volume | 100% |
| 02 Mar 26 | 19.80K | +7.9% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 4.80K | -2.5% | Drop in volume | 100% |
| 25 Feb 26 | 2.40K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 3.60K | +1% | Drop in volume | 100% |
| 23 Feb 26 | 6.60K | +10.6% | Drop in volume | 100% |
| 20 Feb 26 | 36.00K | +1.7% | Jump in volume with fall in price | 100% |
| 19 Feb 26 | 1.80K | +0.5% | Drop in volume | 100% |
| 17 Feb 26 | 1.20K | -0% | Drop in volume | 100% |
| 13 Feb 26 | 1.80K | +1% | Drop in volume | 100% |
| 11 Feb 26 | 7.80K | +0.4% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 7.80K | +3.5% | Jump in volume with rise in price | 100% |
| 06 Feb 26 | 3.60K | +7.1% | Drop in volume | 100% |
| 05 Feb 26 | 2.40K | -2.2% | Drop in volume | 100% |
| 04 Feb 26 | 9.00K | +8.1% | Falling volume | 100% |
| 03 Feb 26 | 6.00K | +2.8% | Drop in volume | 100% |
| 02 Feb 26 | 7.80K | +0.2% | Rising volume | 100% |
| 30 Jan 26 | 28.80K | -7.7% | Jump in volume with rise in price | 100% |
| 29 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 28 Jan 26 | 1.80K | -2% | Drop in volume | 100% |
| 27 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 1.80K | -2.3% | Drop in volume | 100% |
| 21 Jan 26 | 5.40K | -5.6% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 6.60K | +1.5% | Jump in volume with rise in price | 100% |
| 19 Jan 26 | 5.40K | +1.5% | Jump in volume with fall in price | 100% |
| 14 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 12 Jan 26 | 3.00K | -4.5% | Falling volume | 100% |
| 08 Jan 26 | 1.80K | -6.4% | Drop in volume | 100% |
| 06 Jan 26 | 3.60K | -0.2% | Rising volume with rise in price | 100% |
| 05 Jan 26 | 3.60K | +2.2% | Jump in volume with rise in price | 100% |
| 01 Jan 26 | 1.20K | +3% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.40K shares on 26 Aug 26
(Total Volume: 2.40K, BSE: 0).
The stock opened at ₹165.00 and closed at ₹160.00, reflecting an intraday move of -3.03%. Compared to the previous trading session, the share price moved +3.23%. Over this entire time period, the stock shifted by +4.58%.
The stock opened at ₹165.00 and closed at ₹160.00, reflecting an intraday move of -3.03%. Compared to the previous trading session, the share price moved +3.23%. Over this entire time period, the stock shifted by +4.58%.
Lowest Volume
Recorded 600 shares on 28 Aug 26
(Total Volume: 600, BSE: 0).
The stock opened at ₹160.00 and closed at ₹160.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.62%. Over this entire time period, the stock shifted by +4.58%.
The stock opened at ₹160.00 and closed at ₹160.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.62%. Over this entire time period, the stock shifted by +4.58%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.60K shares on 17 Aug 26
(Total Volume: 3.60K, BSE: 0).
The stock opened at ₹161.00 and closed at ₹159.70, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -3.24%. Over this entire time period, the stock shifted by -5.33%.
The stock opened at ₹161.00 and closed at ₹159.70, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -3.24%. Over this entire time period, the stock shifted by -5.33%.
Lowest Volume
Recorded 600 shares on 28 Aug 26
(Total Volume: 600, BSE: 0).
The stock opened at ₹160.00 and closed at ₹160.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.62%. Over this entire time period, the stock shifted by -5.33%.
The stock opened at ₹160.00 and closed at ₹160.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.62%. Over this entire time period, the stock shifted by -5.33%.