 |
 |
 |
Search Stock:
Energy Mission Machineries (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹123.80
▲ 2.31%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹122.95
Intraday +0.69%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.50K
NSE: 5.50K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.02%
3M: -0.16%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.05x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.25K Shares
NSE Avg: 5.25K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.27
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
118.25K
25 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
118.25K
25 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
54.25K
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
500
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.21M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.71M
16 May 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-33.15%
Since 01 Jan 26 (₹185.20)
Energy Mission Machineries (India) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 28.5K (100%)
BSE: 0 (0%)
Total: 28.5K
Last 1 Month
From: 03 Aug 26NSE: 121K (100%)
BSE: 0 (0%)
Total: 121K
Last 3 Months
From: 03 Jun 26NSE: 625.25K (100%)
BSE: 0 (0%)
Total: 625.25K
Last 6 Months
From: 04 Mar 26NSE: 948.75K (100%)
BSE: 0 (0%)
Total: 948.75K
Last 9 Months
From: 03 Dec 25NSE: 1.2M (100%)
BSE: 0 (0%)
Total: 1.2M
Last 1 Year
From: 03 Sep 25NSE: 2.21M (100%)
BSE: 0 (0%)
Total: 2.21M
Last 2 Years
From: 03 Sep 24NSE: 7.15M (100%)
BSE: 0 (0%)
Total: 7.15M
Energy Mission Machineries (India) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.7K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.7K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.26K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.26K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 9.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.62K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.71K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.71K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.61K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 9.06K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.06K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 14.51K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.51K
Energy Mission Machineries (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 5.50K | +0.7% | Rising volume with rise in price | 100% |
| 01 Sep 26 | 7.75K | -0.1% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 3.50K | 0% | Falling volume | 100% |
| 28 Aug 26 | 4.50K | +4.8% | Falling volume | 100% |
| 27 Aug 26 | 7.25K | +1% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 2.00K | +2.3% | Drop in volume | 100% |
| 25 Aug 26 | 4.50K | -0.7% | Falling volume | 100% |
| 24 Aug 26 | 1.25K | -3.6% | Drop in volume | 100% |
| 21 Aug 26 | 10.00K | +1.3% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 4.50K | +4% | Drop in volume | 100% |
| 19 Aug 26 | 5.25K | -2.1% | Falling volume | 100% |
| 18 Aug 26 | 7.50K | +3.6% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 750 | -1% | Drop in volume | 100% |
| 14 Aug 26 | 9.00K | +2.5% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 8.75K | +0.2% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 5.50K | -1.1% | Rising volume | 100% |
| 11 Aug 26 | 4.25K | -1.7% | Falling volume | 100% |
| 10 Aug 26 | 7.00K | +2.3% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 5.00K | -4.2% | Falling volume | 100% |
| 06 Aug 26 | 1.25K | -0.5% | Drop in volume | 100% |
| 05 Aug 26 | 9.25K | +3.8% | Rising volume with rise in price | 100% |
| 04 Aug 26 | 500 | -0.1% | Drop in volume | 100% |
| 03 Aug 26 | 6.25K | -1.2% | Drop in volume | 100% |
| 31 Jul 26 | 9.25K | +5.6% | Rising volume with rise in price | 100% |
| 30 Jul 26 | 5.00K | +3% | Drop in volume | 100% |
| 29 Jul 26 | 16.50K | -1.2% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 4.00K | +0.3% | Drop in volume | 100% |
| 27 Jul 26 | 8.50K | -2.5% | Jump in volume with fall in price | 100% |
| 24 Jul 26 | 3.25K | -0.9% | Drop in volume | 100% |
| 23 Jul 26 | 14.50K | -4% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 4.25K | -2.6% | Drop in volume | 100% |
| 21 Jul 26 | 1.25K | -0.8% | Drop in volume | 100% |
| 20 Jul 26 | 2.50K | +2.4% | Drop in volume | 100% |
| 17 Jul 26 | 4.25K | -2.4% | Drop in volume | 100% |
| 16 Jul 26 | 9.25K | -2.6% | Drop in volume | 100% |
| 15 Jul 26 | 39.50K | -0.5% | Rising volume with rise in price | 100% |
| 14 Jul 26 | 3.50K | +4.8% | Drop in volume | 100% |
| 13 Jul 26 | 33.75K | -2.3% | Falling volume | 100% |
| 10 Jul 26 | 53.25K | +1% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 54.25K | -3.8% | Jump in volume with fall in price | 100% |
| 08 Jul 26 | 51.25K | +0.7% | Jump in volume with rise in price | 100% |
| 07 Jul 26 | 47.00K | -2.8% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 5.00K | -1.1% | Drop in volume | 100% |
| 03 Jul 26 | 4.25K | -1.6% | Drop in volume | 100% |
| 02 Jul 26 | 10.00K | -1% | Rising volume with rise in price | 100% |
| 01 Jul 26 | 23.25K | +17.6% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 14.25K | +1.3% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 3.75K | -6% | Rising volume | 100% |
| 25 Jun 26 | 2.25K | +3% | Drop in volume | 100% |
| 24 Jun 26 | 1.50K | +1.6% | Drop in volume | 100% |
| 23 Jun 26 | 2.50K | -1.3% | Drop in volume | 100% |
| 22 Jun 26 | 4.50K | -1.2% | Rising volume with rise in price | 100% |
| 19 Jun 26 | 5.75K | +0.3% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 4.50K | +2.3% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 4.00K | +0.2% | Rising volume | 100% |
| 16 Jun 26 | 2.00K | +0.9% | Drop in volume | 100% |
| 15 Jun 26 | 3.50K | -1.6% | Falling volume | 100% |
| 12 Jun 26 | 7.25K | +4.9% | Jump in volume | 100% |
| 11 Jun 26 | 2.25K | +2.4% | Drop in volume | 100% |
| 10 Jun 26 | 2.75K | -0.5% | Drop in volume | 100% |
| 09 Jun 26 | 4.50K | -0.2% | Drop in volume | 100% |
| 08 Jun 26 | 3.25K | -0.4% | Drop in volume | 100% |
| 05 Jun 26 | 8.25K | -0.9% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 16.50K | -4.4% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 3.50K | -0.8% | Drop in volume | 100% |
| 02 Jun 26 | 2.25K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 2.00K | +2% | Drop in volume | 100% |
| 29 May 26 | 8.25K | -3.4% | Jump in volume with fall in price | 100% |
| 27 May 26 | 17.50K | +4.2% | Jump in volume with fall in price | 100% |
| 26 May 26 | 5.00K | -2.7% | Jump in volume with fall in price | 100% |
| 25 May 26 | 1.25K | -0.7% | Drop in volume | 100% |
| 22 May 26 | 3.50K | -2.6% | Jump in volume with fall in price | 100% |
| 21 May 26 | 4.25K | +1.4% | Jump in volume with rise in price | 100% |
| 20 May 26 | 1.50K | -4% | Falling volume | 100% |
| 19 May 26 | 2.25K | +4.1% | Rising volume with rise in price | 100% |
| 18 May 26 | 1.25K | 0% | Drop in volume | 100% |
| 15 May 26 | 750 | -4.1% | Drop in volume | 100% |
| 14 May 26 | 750 | +2.7% | Drop in volume | 100% |
| 13 May 26 | 3.00K | -1.1% | Drop in volume | 100% |
| 12 May 26 | 4.25K | -0.5% | Falling volume | 100% |
| 11 May 26 | 9.00K | +4.2% | Jump in volume | 100% |
| 08 May 26 | 7.50K | -0.2% | Jump in volume with fall in price | 100% |
| 07 May 26 | 2.00K | +1% | Drop in volume | 100% |
| 06 May 26 | 2.75K | -0.3% | Drop in volume | 100% |
| 05 May 26 | 1.50K | -0.6% | Drop in volume | 100% |
| 04 May 26 | 2.50K | +2.5% | Drop in volume | 100% |
| 30 Apr 26 | 2.00K | +0.1% | Drop in volume | 100% |
| 29 Apr 26 | 12.25K | -6.8% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 5.50K | -3.3% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 24 Apr 26 | 3.75K | +2.6% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 250 | 0% | Drop in volume | 100% |
| 22 Apr 26 | 500 | -2.5% | Drop in volume | 100% |
| 21 Apr 26 | 1.00K | +6% | Drop in volume | 100% |
| 20 Apr 26 | 750 | 0% | Drop in volume | 100% |
| 17 Apr 26 | 7.00K | +0.6% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 6.00K | -3% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 7.00K | +9.3% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 4.25K | +14.1% | Jump in volume with fall in price | 100% |
| 10 Apr 26 | 1.25K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 1.25K | +0.7% | Drop in volume | 100% |
| 08 Apr 26 | 2.75K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 4.00K | -6.6% | Drop in volume | 100% |
| 06 Apr 26 | 4.50K | +10.6% | Drop in volume | 100% |
| 02 Apr 26 | 3.00K | -1.7% | Drop in volume | 100% |
| 01 Apr 26 | 4.00K | +8.1% | Drop in volume | 100% |
| 30 Mar 26 | 8.50K | -5.8% | Drop in volume | 100% |
| 27 Mar 26 | 32.50K | -4.2% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 27.00K | +0.6% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 11.75K | -1.3% | Rising volume | 100% |
| 23 Mar 26 | 11.50K | -3.7% | Rising volume | 100% |
| 20 Mar 26 | 4.25K | +0.3% | Drop in volume | 100% |
| 19 Mar 26 | 8.50K | -1.5% | Falling volume | 100% |
| 18 Mar 26 | 20.00K | +0.3% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 7.75K | -0.2% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 7.75K | +1.5% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 8.00K | +2.8% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 250 | 0% | Drop in volume | 100% |
| 10 Mar 26 | 6.00K | -0.7% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 4.75K | +8.7% | Jump in volume with rise in price | 100% |
| 06 Mar 26 | 1.00K | -0.3% | Drop in volume | 100% |
| 05 Mar 26 | 8.50K | +0.6% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 1.00K | -0.8% | Drop in volume | 100% |
| 02 Mar 26 | 6.50K | +0.4% | Jump in volume with rise in price | 100% |
| 27 Feb 26 | 250 | 0% | Drop in volume | 100% |
| 26 Feb 26 | 2.00K | -0.7% | Drop in volume | 100% |
| 25 Feb 26 | 4.50K | +5.5% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 2.25K | 0% | Falling volume | 100% |
| 23 Feb 26 | 1.50K | -2.7% | Drop in volume | 100% |
| 20 Feb 26 | 4.50K | +5.2% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.75K shares on 01 Sep 26
(Total Volume: 7.75K, BSE: 0).
The stock opened at ₹121.10 and closed at ₹121.00, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved -3.20%. Over this entire time period, the stock shifted by +0.81%.
The stock opened at ₹121.10 and closed at ₹121.00, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved -3.20%. Over this entire time period, the stock shifted by +0.81%.
Lowest Volume
Recorded 3.50K shares on 31 Aug 26
(Total Volume: 3.50K, BSE: 0).
The stock opened at ₹125.00 and closed at ₹125.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.85%. Over this entire time period, the stock shifted by +0.81%.
The stock opened at ₹125.00 and closed at ₹125.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.85%. Over this entire time period, the stock shifted by +0.81%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 10.00K shares on 21 Aug 26
(Total Volume: 10.00K, BSE: 0).
The stock opened at ₹123.00 and closed at ₹124.55, reflecting an intraday move of +1.26%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -0.28%.
The stock opened at ₹123.00 and closed at ₹124.55, reflecting an intraday move of +1.26%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -0.28%.
Lowest Volume
Recorded 1.25K shares on 24 Aug 26
(Total Volume: 1.25K, BSE: 0).
The stock opened at ₹125.50 and closed at ₹121.00, reflecting an intraday move of -3.59%. Compared to the previous trading session, the share price moved -2.85%. Over this entire time period, the stock shifted by -0.28%.
The stock opened at ₹125.50 and closed at ₹121.00, reflecting an intraday move of -3.59%. Compared to the previous trading session, the share price moved -2.85%. Over this entire time period, the stock shifted by -0.28%.