 |
 |
 |
Search Stock:
Endurance Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,755.90
▼ 3.02%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,840.00
Intraday -2.96%
LATEST VOLUME
Total shares traded on the most recent trading day.
236.25K
NSE: 143.32K (60.7%)
BSE: 92.94K (39.3%)
BSE: 92.94K (39.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.14%
3M: +4.57%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.4%
BSE: ~9.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.24x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
191.11K Shares
NSE Avg: 145.65K (76.2%)
BSE Avg: 45.46K (23.8%)
BSE Avg: 45.46K (23.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.19
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
842.83K
13 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
819.17K
13 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
326.92K
11 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
369.87K
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
42.52K
17 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
29.72M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.44M
20 Jun 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+70.95%
Since 03 Sep 21 (₹1,612.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.36%
Since 01 Jan 26 (₹2,543.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
326.92K
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.46K
24 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.15M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.17M
26 Apr 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+70.95%
Since 03 Sep 21 (₹1,612.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.36%
Since 01 Jan 26 (₹2,543.20)
Endurance Technologies Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 481.32K (81.1%)
BSE: 112.05K (18.9%)
Total: 593.37K
Last 1 Month
From: 03 Aug 26NSE: 3.43M (77.7%)
BSE: 986.32K (22.3%)
Total: 4.42M
Last 3 Months
From: 03 Jun 26NSE: 8.97M (87.7%)
BSE: 1.26M (12.3%)
Total: 10.22M
Last 6 Months
From: 04 Mar 26NSE: 16.05M (88.6%)
BSE: 2.06M (11.4%)
Total: 18.1M
Last 9 Months
From: 03 Dec 25NSE: 20.7M (88.8%)
BSE: 2.62M (11.2%)
Total: 23.32M
Last 1 Year
From: 03 Sep 25NSE: 29.72M (90.4%)
BSE: 3.15M (9.6%)
Total: 32.88M
Last 2 Years
From: 03 Sep 24NSE: 71.66M (94.4%)
BSE: 4.27M (5.6%)
Total: 75.93M
Last 3 Years
From: 04 Sep 23NSE: 109.21M (95.1%)
BSE: 5.58M (4.9%)
Total: 114.78M
Last 4 Years
From: 05 Sep 22NSE: 126.76M (94.5%)
BSE: 7.35M (5.5%)
Total: 134.11M
Last 5 Years
From: 03 Sep 21NSE: 155.96M (93.5%)
BSE: 10.81M (6.5%)
Total: 166.77M
Endurance Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 96.26K (81.1%)
BSE Avg: 22.41K (18.9%)
Total Avg: 118.67K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 149.3K (77.7%)
BSE Avg: 42.88K (22.3%)
Total Avg: 192.18K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 137.93K (87.7%)
BSE Avg: 19.35K (12.3%)
Total Avg: 157.29K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 129.4K (88.6%)
BSE Avg: 16.58K (11.4%)
Total Avg: 145.99K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 111.31K (88.8%)
BSE Avg: 14.07K (11.2%)
Total Avg: 125.38K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 119.85K (90.4%)
BSE Avg: 12.72K (9.6%)
Total Avg: 132.56K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 144.19K (94.4%)
BSE Avg: 8.59K (5.6%)
Total Avg: 152.78K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 146.79K (95.1%)
BSE Avg: 7.49K (4.9%)
Total Avg: 154.28K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 127.78K (94.5%)
BSE Avg: 7.41K (5.5%)
Total Avg: 135.19K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 125.78K (93.5%)
BSE Avg: 8.72K (6.5%)
Total Avg: 134.49K
Endurance Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 236.25K | -3% | Jump in volume with fall in price | 60.7% |
| 01 Sep 26 | 46.67K | -1.6% | Drop in volume | 91.6% |
| 31 Aug 26 | 116.64K | -2% | Falling volume | 97.2% |
| 28 Aug 26 | 124.91K | -0.6% | Falling volume | 95.8% |
| 27 Aug 26 | 68.91K | -1.5% | Drop in volume | 90.3% |
| 26 Aug 26 | 93.02K | -1.1% | Drop in volume | 59.7% |
| 25 Aug 26 | 182.30K | -0.7% | Falling volume | 63.4% |
| 24 Aug 26 | 162.11K | -1.8% | Drop in volume | 94.2% |
| 21 Aug 26 | 298.83K | +0.9% | Rising volume with rise in price | 90.8% |
| 20 Aug 26 | 188.93K | +0.3% | Falling volume | 75.9% |
| 19 Aug 26 | 187.55K | -1.5% | Falling volume | 74% |
| 18 Aug 26 | 138.21K | +1% | Drop in volume | 94.4% |
| 17 Aug 26 | 304.15K | +2.7% | Rising volume with rise in price | 96% |
| 14 Aug 26 | 377.45K | -0.7% | Jump in volume with fall in price | 54.3% |
| 13 Aug 26 | 149.97K | -2.1% | Drop in volume | 95.9% |
| 12 Aug 26 | 147.34K | +0.5% | Drop in volume | 94.6% |
| 11 Aug 26 | 543.51K | +0.6% | Jump in volume with rise in price | 39.9% |
| 10 Aug 26 | 216.46K | +1.5% | Jump in volume with rise in price | 94% |
| 07 Aug 26 | 86.95K | +0.9% | Drop in volume | 92.9% |
| 06 Aug 26 | 152.07K | -0% | Falling volume | 94.2% |
| 05 Aug 26 | 171.69K | +1.2% | Falling volume | 90.4% |
| 04 Aug 26 | 247.28K | +2.7% | Jump in volume with rise in price | 97% |
| 03 Aug 26 | 179.06K | +0.6% | Jump in volume with rise in price | 70.3% |
| 31 Jul 26 | 172.89K | -1.8% | Falling volume | 95.5% |
| 30 Jul 26 | 212.17K | +0.7% | Jump in volume with rise in price | 96% |
| 29 Jul 26 | 122.92K | +1.8% | Falling volume | 92.1% |
| 28 Jul 26 | 98.30K | -0.9% | Drop in volume | 68.9% |
| 27 Jul 26 | 65.13K | +4% | Drop in volume | 93.5% |
| 24 Jul 26 | 383.80K | -2% | Jump in volume with fall in price | 96.4% |
| 23 Jul 26 | 115.85K | -0.7% | Falling volume | 95% |
| 22 Jul 26 | 87.16K | -0.9% | Drop in volume | 96% |
| 21 Jul 26 | 58.43K | +0.4% | Drop in volume | 95.3% |
| 20 Jul 26 | 64.42K | +0.3% | Drop in volume | 96.2% |
| 17 Jul 26 | 84.02K | -1% | Drop in volume | 96% |
| 16 Jul 26 | 312.13K | +0.1% | Jump in volume with rise in price | 97.7% |
| 15 Jul 26 | 322.23K | +1.7% | Jump in volume with rise in price | 97.4% |
| 14 Jul 26 | 107.98K | +0.4% | Falling volume | 98.1% |
| 13 Jul 26 | 97.38K | +1.2% | Drop in volume | 98.2% |
| 10 Jul 26 | 193.35K | -1.6% | Jump in volume with fall in price | 96.9% |
| 09 Jul 26 | 121.55K | +1.8% | Rising volume with rise in price | 97% |
| 08 Jul 26 | 157.99K | +0.4% | Jump in volume with rise in price | 95.2% |
| 07 Jul 26 | 53.14K | -0.1% | Drop in volume | 96.4% |
| 06 Jul 26 | 171.68K | -0.6% | Jump in volume with rise in price | 98.1% |
| 03 Jul 26 | 59.94K | -1.2% | Drop in volume | 84% |
| 02 Jul 26 | 126.34K | +2.5% | Falling volume | 80.6% |
| 01 Jul 26 | 102.61K | -3% | Drop in volume | 97.7% |
| 30 Jun 26 | 116.69K | +0.3% | Drop in volume | 95.9% |
| 29 Jun 26 | 113.51K | -1.4% | Drop in volume | 95.5% |
| 25 Jun 26 | 232.84K | -1.1% | Jump in volume with fall in price | 98.1% |
| 24 Jun 26 | 132.40K | +0.6% | Rising volume with rise in price | 98.9% |
| 23 Jun 26 | 127.01K | -0.6% | Rising volume with rise in price | 97% |
| 22 Jun 26 | 220.73K | +2% | Jump in volume with rise in price | 96% |
| 19 Jun 26 | 84.84K | +0.1% | Drop in volume | 94% |
| 18 Jun 26 | 82.58K | +0.1% | Drop in volume | 92.6% |
| 17 Jun 26 | 47.28K | -0.7% | Drop in volume | 89.9% |
| 16 Jun 26 | 156.20K | -0.4% | Falling volume | 97.3% |
| 15 Jun 26 | 107.52K | +2.7% | Drop in volume | 87.5% |
| 12 Jun 26 | 310.62K | +0.3% | Jump in volume with rise in price | 98.5% |
| 11 Jun 26 | 56.75K | -0.4% | Drop in volume | 93.5% |
| 10 Jun 26 | 237.57K | -0.7% | Jump in volume with fall in price | 97.7% |
| 09 Jun 26 | 150.70K | +0.7% | Jump in volume with rise in price | 98.2% |
| 08 Jun 26 | 97.69K | -0.5% | Rising volume | 95.3% |
| 05 Jun 26 | 47.45K | -1.2% | Drop in volume | 93.3% |
| 04 Jun 26 | 108.40K | -1.7% | Rising volume | 92.6% |
| 03 Jun 26 | 81.42K | -2.4% | Falling volume | 91.7% |
| 02 Jun 26 | 69.27K | -1.2% | Drop in volume | 93.6% |
| 01 Jun 26 | 168.51K | -0.3% | Falling volume | 79.8% |
| 29 May 26 | 113.72K | -1.1% | Drop in volume | 97.4% |
| 27 May 26 | 65.22K | +0.4% | Drop in volume | 92% |
| 26 May 26 | 115.31K | -2.4% | Drop in volume | 94.6% |
| 25 May 26 | 204.33K | +1.6% | Rising volume with rise in price | 96.9% |
| 22 May 26 | 399.16K | +3.1% | Jump in volume with rise in price | 94.5% |
| 21 May 26 | 96.49K | +2.7% | Drop in volume | 96.5% |
| 20 May 26 | 52.23K | +0.5% | Drop in volume | 62% |
| 19 May 26 | 207.91K | +1.4% | Falling volume | 50.8% |
| 18 May 26 | 173.33K | -0.5% | Drop in volume | 77.1% |
| 15 May 26 | 460.34K | +0.9% | Jump in volume with fall in price | 95.5% |
| 14 May 26 | 214.18K | +3.3% | Drop in volume | 96.2% |
| 13 May 26 | 114.49K | -2.6% | Drop in volume | 95.7% |
| 12 May 26 | 211.42K | -2.2% | Drop in volume | 96% |
| 11 May 26 | 485.29K | +3.7% | Jump in volume with rise in price | 89.2% |
| 08 May 26 | 148.32K | -0% | Drop in volume | 93.7% |
| 07 May 26 | 713.92K | +6.8% | Jump in volume with rise in price | 79.6% |
| 06 May 26 | 155.40K | -1.5% | Jump in volume with rise in price | 98% |
| 05 May 26 | 156.71K | -1% | Jump in volume with fall in price | 97.7% |
| 04 May 26 | 180.29K | +1.5% | Jump in volume with rise in price | 96.2% |
| 30 Apr 26 | 81.75K | +1.1% | Falling volume | 90.6% |
| 29 Apr 26 | 80.71K | -1.8% | Falling volume | 95.4% |
| 28 Apr 26 | 75.39K | -0.5% | Falling volume | 84.1% |
| 27 Apr 26 | 61.85K | +1.9% | Drop in volume | 93% |
| 24 Apr 26 | 89.72K | -3.3% | Falling volume | 97.8% |
| 23 Apr 26 | 101.96K | -0.3% | Rising volume | 96.5% |
| 22 Apr 26 | 90.75K | +0.4% | Falling volume | 96.3% |
| 21 Apr 26 | 114.27K | +1.2% | Jump in volume with rise in price | 47.8% |
| 20 Apr 26 | 103.00K | -1.7% | Rising volume | 60.5% |
| 17 Apr 26 | 77.33K | -0.6% | Falling volume | 87% |
| 16 Apr 26 | 114.23K | -1.3% | Rising volume | 65.4% |
| 15 Apr 26 | 91.96K | -0.5% | Drop in volume | 97.5% |
| 13 Apr 26 | 58.57K | -1% | Drop in volume | 96.3% |
| 10 Apr 26 | 78.26K | +1.5% | Drop in volume | 94.1% |
| 09 Apr 26 | 84.15K | -0% | Drop in volume | 98.1% |
| 08 Apr 26 | 214.83K | +3.4% | Jump in volume with rise in price | 98.2% |
| 07 Apr 26 | 196.91K | +0.7% | Jump in volume with rise in price | 98.8% |
| 06 Apr 26 | 150.82K | -1% | Jump in volume with fall in price | 96.8% |
| 02 Apr 26 | 69.92K | +1.1% | Falling volume | 94.5% |
| 01 Apr 26 | 40.73K | -3.1% | Drop in volume | 90.3% |
| 30 Mar 26 | 65.01K | -0.5% | Drop in volume | 90.1% |
| 27 Mar 26 | 73.10K | -2.7% | Falling volume | 96% |
| 25 Mar 26 | 93.89K | +3.5% | Rising volume with rise in price | 95.2% |
| 24 Mar 26 | 180.72K | -0.6% | Jump in volume with rise in price | 96.5% |
| 23 Mar 26 | 96.69K | -2.1% | Jump in volume with fall in price | 94.2% |
| 20 Mar 26 | 55.14K | -1.1% | Drop in volume | 93.9% |
| 19 Mar 26 | 51.93K | -3.3% | Drop in volume | 92.3% |
| 18 Mar 26 | 73.39K | +1.4% | Rising volume with rise in price | 98.3% |
| 17 Mar 26 | 92.12K | -3.4% | Jump in volume with fall in price | 95.6% |
| 16 Mar 26 | 113.64K | -0.4% | Jump in volume with fall in price | 96.6% |
| 13 Mar 26 | 49.76K | -1.5% | Falling volume | 95% |
| 12 Mar 26 | 28.86K | +0.4% | Drop in volume | 87.7% |
| 11 Mar 26 | 45.41K | -0.1% | Drop in volume | 93.5% |
| 10 Mar 26 | 37.11K | +1.3% | Drop in volume | 96% |
| 09 Mar 26 | 70.14K | -0.5% | Falling volume | 90.8% |
| 06 Mar 26 | 70.67K | -2.5% | Falling volume | 97.3% |
| 05 Mar 26 | 79.82K | -0.2% | Falling volume | 95.8% |
| 04 Mar 26 | 118.21K | -4.6% | Falling volume | 93.2% |
| 02 Mar 26 | 85.80K | +4.1% | Drop in volume | 96.6% |
| 27 Feb 26 | 90.16K | +0.6% | Drop in volume | 96.4% |
| 26 Feb 26 | 68.56K | -0.9% | Drop in volume | 95.8% |
| 25 Feb 26 | 104.30K | -0.9% | Falling volume | 96% |
| 24 Feb 26 | 296.89K | +5.4% | Jump in volume with rise in price | 94% |
| 23 Feb 26 | 191.42K | +3.4% | Jump in volume with rise in price | 96.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 143.32K shares on 02 Sep 26
(Total Volume: 236.25K, BSE: 92.94K).
The stock opened at ₹2,840.00 and closed at ₹2,755.90, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -7.71%.
The stock opened at ₹2,840.00 and closed at ₹2,755.90, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -7.71%.
Lowest Volume
Recorded 42.74K shares on 01 Sep 26
(Total Volume: 46.67K, BSE: 3.93K).
The stock opened at ₹2,888.00 and closed at ₹2,841.70, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -7.71%.
The stock opened at ₹2,888.00 and closed at ₹2,841.70, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -7.71%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 271.31K shares on 21 Aug 26
(Total Volume: 298.83K, BSE: 27.52K).
The stock opened at ₹3,001.70 and closed at ₹3,029.50, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -7.79%.
The stock opened at ₹3,001.70 and closed at ₹3,029.50, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -7.79%.
Lowest Volume
Recorded 42.74K shares on 01 Sep 26
(Total Volume: 46.67K, BSE: 3.93K).
The stock opened at ₹2,888.00 and closed at ₹2,841.70, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -7.79%.
The stock opened at ₹2,888.00 and closed at ₹2,841.70, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -7.79%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 92.94K shares on 02 Sep 26
(Total Volume: 236.25K, NSE: 143.32K).
The stock opened at ₹2,840.00 and closed at ₹2,755.90, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -7.71%.
The stock opened at ₹2,840.00 and closed at ₹2,755.90, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -7.71%.
Lowest Volume
Recorded 3.22K shares on 31 Aug 26
(Total Volume: 116.64K, NSE: 113.42K).
The stock opened at ₹2,929.00 and closed at ₹2,871.20, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.98%. Over this entire time period, the stock shifted by -7.71%.
The stock opened at ₹2,929.00 and closed at ₹2,871.20, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.98%. Over this entire time period, the stock shifted by -7.71%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 92.94K shares on 02 Sep 26
(Total Volume: 236.25K, NSE: 143.32K).
The stock opened at ₹2,840.00 and closed at ₹2,755.90, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -7.79%.
The stock opened at ₹2,840.00 and closed at ₹2,755.90, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -7.79%.
Lowest Volume
Recorded 3.22K shares on 31 Aug 26
(Total Volume: 116.64K, NSE: 113.42K).
The stock opened at ₹2,929.00 and closed at ₹2,871.20, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.98%. Over this entire time period, the stock shifted by -7.79%.
The stock opened at ₹2,929.00 and closed at ₹2,871.20, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.98%. Over this entire time period, the stock shifted by -7.79%.