 |
 |
 |
Search Stock:
Emkay Tools Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,100.00
▲ 4.96%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,024.00
Intraday +7.42%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.20K
NSE: 1.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+9.45%
3M: +14.58%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.33x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
900 Shares
NSE Avg: 900 (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.34
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.80K
09 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
7.80K
09 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.45K
04 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
150
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
197.10K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.10K
08 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+30.18%
Since 31 Dec 25 (₹845.00)
Emkay Tools Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.45K (100%)
BSE: 0 (0%)
Total: 6.45K
Last 1 Month
From: 04 Aug 26NSE: 16.35K (100%)
BSE: 0 (0%)
Total: 16.35K
Last 3 Months
From: 03 Jun 26NSE: 46.05K (100%)
BSE: 0 (0%)
Total: 46.05K
Last 6 Months
From: 04 Mar 26NSE: 83.85K (100%)
BSE: 0 (0%)
Total: 83.85K
Last 9 Months
From: 03 Dec 25NSE: 130.2K (100%)
BSE: 0 (0%)
Total: 130.2K
Last 1 Year
From: 03 Sep 25NSE: 197.1K (100%)
BSE: 0 (0%)
Total: 197.1K
Emkay Tools Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.29K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.29K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 908 (100%)
BSE Avg: 0 (0%)
Total Avg: 908
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 822 (100%)
BSE Avg: 0 (0%)
Total Avg: 822
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 864 (100%)
BSE Avg: 0 (0%)
Total Avg: 864
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 868 (100%)
BSE Avg: 0 (0%)
Total Avg: 868
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 995 (100%)
BSE Avg: 0 (0%)
Total Avg: 995
Emkay Tools Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.20K | +7.4% | Falling volume | 100% |
| 01 Sep 26 | 1.05K | +3.9% | Drop in volume | 100% |
| 31 Aug 26 | 1.05K | +0.5% | Falling volume | 100% |
| 28 Aug 26 | 2.70K | +4.2% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 450 | +4.3% | Drop in volume | 100% |
| 26 Aug 26 | 1.35K | -3.7% | Jump in volume with fall in price | 100% |
| 25 Aug 26 | 1.50K | +2.2% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 300 | -3.2% | Drop in volume | 100% |
| 21 Aug 26 | 1.05K | -1.4% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 450 | +1% | Falling volume | 100% |
| 17 Aug 26 | 900 | -0.8% | Rising volume | 100% |
| 13 Aug 26 | 150 | 0% | Drop in volume | 100% |
| 12 Aug 26 | 1.50K | +5% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 150 | 0% | Drop in volume | 100% |
| 10 Aug 26 | 150 | 0% | Drop in volume | 100% |
| 07 Aug 26 | 1.65K | +4.8% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 450 | -3% | Falling volume | 100% |
| 04 Aug 26 | 300 | -2.6% | Drop in volume | 100% |
| 31 Jul 26 | 1.35K | +2.6% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 300 | +1.3% | Drop in volume | 100% |
| 28 Jul 26 | 300 | -1% | Drop in volume | 100% |
| 27 Jul 26 | 600 | -5.1% | Drop in volume | 100% |
| 24 Jul 26 | 600 | -3% | Drop in volume | 100% |
| 23 Jul 26 | 750 | 0% | Falling volume | 100% |
| 22 Jul 26 | 300 | -2.2% | Drop in volume | 100% |
| 21 Jul 26 | 750 | -0.2% | Falling volume | 100% |
| 20 Jul 26 | 2.40K | +1.1% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 600 | -1.3% | Drop in volume | 100% |
| 15 Jul 26 | 300 | 0% | Drop in volume | 100% |
| 14 Jul 26 | 900 | -3.6% | Drop in volume | 100% |
| 13 Jul 26 | 750 | -1.3% | Drop in volume | 100% |
| 10 Jul 26 | 3.00K | -0.9% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 750 | +1.9% | Rising volume with rise in price | 100% |
| 08 Jul 26 | 2.40K | +0.5% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 450 | -0.7% | Jump in volume with rise in price | 100% |
| 03 Jul 26 | 150 | 0% | Drop in volume | 100% |
| 02 Jul 26 | 150 | 0% | Drop in volume | 100% |
| 01 Jul 26 | 450 | +4.7% | Falling volume | 100% |
| 30 Jun 26 | 150 | 0% | Drop in volume | 100% |
| 29 Jun 26 | 600 | +1.1% | Falling volume | 100% |
| 25 Jun 26 | 600 | -0.4% | Falling volume | 100% |
| 24 Jun 26 | 900 | +4.6% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 450 | 0% | Falling volume | 100% |
| 22 Jun 26 | 1.05K | -5.9% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 300 | -4.4% | Drop in volume | 100% |
| 18 Jun 26 | 1.20K | -2% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 150 | 0% | Drop in volume | 100% |
| 16 Jun 26 | 150 | 0% | Drop in volume | 100% |
| 15 Jun 26 | 450 | +2.1% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 150 | 0% | Drop in volume | 100% |
| 11 Jun 26 | 450 | -3.1% | Drop in volume | 100% |
| 10 Jun 26 | 450 | -6.8% | Drop in volume | 100% |
| 08 Jun 26 | 150 | 0% | Drop in volume | 100% |
| 05 Jun 26 | 150 | 0% | Drop in volume | 100% |
| 04 Jun 26 | 3.45K | -2.2% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 1.65K | -4.5% | Drop in volume | 100% |
| 02 Jun 26 | 1.95K | -1.4% | Falling volume | 100% |
| 01 Jun 26 | 5.25K | -2.4% | Jump in volume with fall in price | 100% |
| 29 May 26 | 4.05K | -0.2% | Jump in volume with rise in price | 100% |
| 27 May 26 | 600 | -1.1% | Drop in volume | 100% |
| 26 May 26 | 900 | -3.1% | Falling volume | 100% |
| 22 May 26 | 150 | 0% | Drop in volume | 100% |
| 21 May 26 | 1.80K | -0.5% | Jump in volume with rise in price | 100% |
| 20 May 26 | 750 | -0.9% | Drop in volume | 100% |
| 19 May 26 | 2.25K | -4.2% | Jump in volume with fall in price | 100% |
| 18 May 26 | 450 | 0% | Drop in volume | 100% |
| 15 May 26 | 450 | -0% | Drop in volume | 100% |
| 13 May 26 | 600 | 0% | Drop in volume | 100% |
| 12 May 26 | 1.80K | +2.2% | Jump in volume with fall in price | 100% |
| 11 May 26 | 1.05K | +0.4% | Falling volume | 100% |
| 08 May 26 | 150 | 0% | Drop in volume | 100% |
| 07 May 26 | 2.10K | +2.8% | Jump in volume with rise in price | 100% |
| 06 May 26 | 2.40K | +6.4% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 300 | +3.2% | Falling volume | 100% |
| 27 Apr 26 | 600 | +1.1% | Jump in volume | 100% |
| 23 Apr 26 | 450 | +1.1% | Jump in volume | 100% |
| 21 Apr 26 | 150 | 0% | Drop in volume | 100% |
| 17 Apr 26 | 300 | +1% | Falling volume | 100% |
| 16 Apr 26 | 450 | +2.6% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 450 | -1.4% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 150 | 0% | Drop in volume | 100% |
| 10 Apr 26 | 300 | +1.2% | Drop in volume | 100% |
| 08 Apr 26 | 450 | 0% | Falling volume | 100% |
| 06 Apr 26 | 150 | 0% | Drop in volume | 100% |
| 01 Apr 26 | 300 | 0% | Drop in volume | 100% |
| 30 Mar 26 | 600 | -1.1% | Rising volume | 100% |
| 27 Mar 26 | 900 | -0.1% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 600 | -0.5% | Rising volume with rise in price | 100% |
| 24 Mar 26 | 300 | -1.1% | Drop in volume | 100% |
| 20 Mar 26 | 600 | 0% | Jump in volume with rise in price | 100% |
| 18 Mar 26 | 150 | 0% | Drop in volume | 100% |
| 17 Mar 26 | 1.05K | +0.6% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 600 | -0% | Rising volume | 100% |
| 12 Mar 26 | 300 | -0.5% | Drop in volume | 100% |
| 09 Mar 26 | 150 | 0% | Drop in volume | 100% |
| 05 Mar 26 | 300 | +1.7% | Drop in volume | 100% |
| 04 Mar 26 | 1.50K | -0% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 150 | 0% | Drop in volume | 100% |
| 24 Feb 26 | 300 | 0% | Drop in volume | 100% |
| 23 Feb 26 | 750 | +0.2% | Rising volume with rise in price | 100% |
| 20 Feb 26 | 750 | +2.3% | Rising volume with rise in price | 100% |
| 19 Feb 26 | 600 | +0.6% | Drop in volume | 100% |
| 18 Feb 26 | 300 | +0.6% | Drop in volume | 100% |
| 17 Feb 26 | 450 | 0% | Drop in volume | 100% |
| 16 Feb 26 | 1.20K | +0.6% | Falling volume | 100% |
| 13 Feb 26 | 750 | +1.4% | Drop in volume | 100% |
| 12 Feb 26 | 2.25K | -0.6% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 2.10K | 0% | Jump in volume | 100% |
| 10 Feb 26 | 450 | 0% | Rising volume | 100% |
| 09 Feb 26 | 600 | -0.6% | Rising volume | 100% |
| 05 Feb 26 | 300 | -0.5% | Drop in volume | 100% |
| 04 Feb 26 | 450 | -2.3% | Drop in volume | 100% |
| 03 Feb 26 | 300 | +3% | Drop in volume | 100% |
| 01 Feb 26 | 450 | +1.2% | Drop in volume | 100% |
| 28 Jan 26 | 1.05K | +1.2% | Rising volume with rise in price | 100% |
| 27 Jan 26 | 150 | 0% | Drop in volume | 100% |
| 23 Jan 26 | 1.65K | -1.2% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 900 | 0% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 750 | -0% | Rising volume | 100% |
| 20 Jan 26 | 1.50K | 0% | Jump in volume | 100% |
| 19 Jan 26 | 150 | 0% | Drop in volume | 100% |
| 16 Jan 26 | 300 | 0% | Drop in volume | 100% |
| 14 Jan 26 | 150 | 0% | Drop in volume | 100% |
| 13 Jan 26 | 1.05K | -7.9% | Rising volume | 100% |
| 12 Jan 26 | 300 | 0% | Drop in volume | 100% |
| 09 Jan 26 | 900 | -0.3% | Falling volume | 100% |
| 08 Jan 26 | 1.20K | -0% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 450 | 0% | Drop in volume | 100% |
| 06 Jan 26 | 1.80K | +0.6% | Jump in volume | 100% |
| 05 Jan 26 | 1.50K | -0.5% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.70K shares on 28 Aug 26
(Total Volume: 2.70K, BSE: 0).
The stock opened at ₹1,060.00 and closed at ₹1,104.00, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +3.78%. Over this entire time period, the stock shifted by +9.88%.
The stock opened at ₹1,060.00 and closed at ₹1,104.00, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +3.78%. Over this entire time period, the stock shifted by +9.88%.
Lowest Volume
Recorded 450 shares on 27 Aug 26
(Total Volume: 450, BSE: 0).
The stock opened at ₹1,019.95 and closed at ₹1,063.80, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved +6.26%. Over this entire time period, the stock shifted by +9.88%.
The stock opened at ₹1,019.95 and closed at ₹1,063.80, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved +6.26%. Over this entire time period, the stock shifted by +9.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.70K shares on 28 Aug 26
(Total Volume: 2.70K, BSE: 0).
The stock opened at ₹1,060.00 and closed at ₹1,104.00, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +3.78%. Over this entire time period, the stock shifted by +12.02%.
The stock opened at ₹1,060.00 and closed at ₹1,104.00, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +3.78%. Over this entire time period, the stock shifted by +12.02%.
Lowest Volume
Recorded 300 shares on 24 Aug 26
(Total Volume: 300, BSE: 0).
The stock opened at ₹1,055.00 and closed at ₹1,021.00, reflecting an intraday move of -3.22%. Compared to the previous trading session, the share price moved -3.22%. Over this entire time period, the stock shifted by +12.02%.
The stock opened at ₹1,055.00 and closed at ₹1,021.00, reflecting an intraday move of -3.22%. Compared to the previous trading session, the share price moved -3.22%. Over this entire time period, the stock shifted by +12.02%.