 |
 |
 |
Search Stock:
Elgi Equipments Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹628.90
▲ 0.25%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹624.00
Intraday +0.79%
LATEST VOLUME
Total shares traded on the most recent trading day.
366.96K
NSE: 341.87K (93.2%)
BSE: 25.09K (6.8%)
BSE: 25.09K (6.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.95%
3M: +4.61%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.6%
BSE: ~10.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.41x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
886.72K Shares
NSE Avg: 846.36K (95.4%)
BSE Avg: 40.36K (4.6%)
BSE Avg: 40.36K (4.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.26
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
8.82M
25 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.61M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.24M
25 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.01M
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
95.39K
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
144.64M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.67M
17 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+215.48%
Since 03 Sep 21 (₹199.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+32.08%
Since 01 Jan 26 (₹476.15)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.20M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.80K
06 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.84M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.24M
25 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+215.48%
Since 03 Sep 21 (₹199.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+32.08%
Since 01 Jan 26 (₹476.15)
Elgi Equipments Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.31M (96.2%)
BSE: 90.73K (3.8%)
Total: 2.4M
Last 1 Month
From: 03 Aug 26NSE: 17.66M (95.5%)
BSE: 825.98K (4.5%)
Total: 18.49M
Last 3 Months
From: 03 Jun 26NSE: 33.64M (86.5%)
BSE: 5.26M (13.5%)
Total: 38.9M
Last 6 Months
From: 04 Mar 26NSE: 67.32M (89.2%)
BSE: 8.13M (10.8%)
Total: 75.45M
Last 9 Months
From: 03 Dec 25NSE: 103.65M (90.3%)
BSE: 11.14M (9.7%)
Total: 114.79M
Last 1 Year
From: 03 Sep 25NSE: 144.64M (89.6%)
BSE: 16.84M (10.4%)
Total: 161.48M
Last 2 Years
From: 03 Sep 24NSE: 305.55M (92.3%)
BSE: 25.33M (7.7%)
Total: 330.88M
Last 3 Years
From: 04 Sep 23NSE: 404.55M (92.6%)
BSE: 32.12M (7.4%)
Total: 436.67M
Last 4 Years
From: 05 Sep 22NSE: 541.01M (92.9%)
BSE: 41.51M (7.1%)
Total: 582.52M
Last 5 Years
From: 03 Sep 21NSE: 713.02M (92.6%)
BSE: 57.09M (7.4%)
Total: 770.12M
Elgi Equipments Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 576.61K (96.2%)
BSE Avg: 22.68K (3.8%)
Total Avg: 599.29K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 802.72K (95.5%)
BSE Avg: 37.54K (4.5%)
Total Avg: 840.26K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 525.68K (86.5%)
BSE Avg: 82.16K (13.5%)
Total Avg: 607.84K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 547.3K (89.2%)
BSE Avg: 66.13K (10.8%)
Total Avg: 613.43K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 560.27K (90.3%)
BSE Avg: 60.22K (9.7%)
Total Avg: 620.49K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 585.59K (89.6%)
BSE Avg: 68.18K (10.4%)
Total Avg: 653.77K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 616.03K (92.3%)
BSE Avg: 51.06K (7.7%)
Total Avg: 667.1K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 544.49K (92.6%)
BSE Avg: 43.22K (7.4%)
Total Avg: 587.71K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 545.92K (92.9%)
BSE Avg: 41.89K (7.1%)
Total Avg: 587.81K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 575.48K (92.6%)
BSE Avg: 46.08K (7.4%)
Total Avg: 621.56K
Elgi Equipments Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 366.96K | +0.8% | Drop in volume | 93.2% |
| 31 Aug 26 | 412.33K | -0.7% | Drop in volume | 95.7% |
| 28 Aug 26 | 1.20M | +4.8% | Jump in volume with rise in price | 97.8% |
| 27 Aug 26 | 421.76K | -3.2% | Drop in volume | 94.9% |
| 26 Aug 26 | 342.33K | +0.4% | Drop in volume | 87.6% |
| 25 Aug 26 | 641.97K | -1.7% | Drop in volume | 92.1% |
| 24 Aug 26 | 292.84K | -2% | Drop in volume | 93.8% |
| 21 Aug 26 | 746.97K | +0.3% | Drop in volume | 94% |
| 20 Aug 26 | 863.77K | -1.8% | Drop in volume | 92.9% |
| 19 Aug 26 | 1.79M | +2.9% | Rising volume with rise in price | 95.1% |
| 18 Aug 26 | 677.66K | -1.3% | Drop in volume | 89.9% |
| 17 Aug 26 | 1.48M | +1.7% | Falling volume | 94.5% |
| 14 Aug 26 | 6.20M | +3.3% | Jump in volume with rise in price | 97% |
| 13 Aug 26 | 153.33K | +0.4% | Drop in volume | 93.7% |
| 12 Aug 26 | 357.83K | +0.6% | Rising volume with rise in price | 98.1% |
| 11 Aug 26 | 200.17K | -2% | Drop in volume | 88.4% |
| 10 Aug 26 | 964.30K | -1.6% | Jump in volume with fall in price | 98.7% |
| 07 Aug 26 | 133.06K | -0.6% | Drop in volume | 92.9% |
| 06 Aug 26 | 142.84K | +0.9% | Drop in volume | 98% |
| 05 Aug 26 | 346.46K | -1.8% | Jump in volume with fall in price | 97.5% |
| 04 Aug 26 | 566.58K | +1.6% | Jump in volume with rise in price | 98.8% |
| 03 Aug 26 | 184.74K | +2.2% | Jump in volume with rise in price | 93.4% |
| 31 Jul 26 | 195.60K | +0.5% | Jump in volume with rise in price | 97.1% |
| 30 Jul 26 | 137.31K | -1% | Falling volume | 93% |
| 29 Jul 26 | 115.35K | +1.1% | Drop in volume | 96.6% |
| 28 Jul 26 | 153.37K | -1.1% | Drop in volume | 94.8% |
| 27 Jul 26 | 102.46K | +0.1% | Drop in volume | 93.1% |
| 24 Jul 26 | 234.43K | -0.1% | Drop in volume | 74% |
| 23 Jul 26 | 304.30K | +1% | Drop in volume | 95.6% |
| 22 Jul 26 | 187.45K | -3.1% | Drop in volume | 95.5% |
| 21 Jul 26 | 617.89K | +2.1% | Rising volume with rise in price | 94.7% |
| 20 Jul 26 | 381.22K | +0.7% | Drop in volume | 70.2% |
| 17 Jul 26 | 1.45M | -0.1% | Jump in volume with rise in price | 16.8% |
| 16 Jul 26 | 438.00K | +1.3% | Drop in volume | 93.2% |
| 15 Jul 26 | 303.14K | -0.9% | Drop in volume | 90.7% |
| 14 Jul 26 | 195.94K | +1.5% | Drop in volume | 90% |
| 13 Jul 26 | 1.22M | +0.5% | Jump in volume with fall in price | 16.7% |
| 10 Jul 26 | 1.60M | -2.6% | Jump in volume with fall in price | 24.6% |
| 09 Jul 26 | 168.64K | +1.5% | Drop in volume | 94.1% |
| 08 Jul 26 | 252.30K | -1.5% | Drop in volume | 90.5% |
| 07 Jul 26 | 282.01K | -1.2% | Drop in volume | 93.3% |
| 06 Jul 26 | 381.33K | +3.6% | Drop in volume | 96.9% |
| 03 Jul 26 | 360.40K | -3.1% | Drop in volume | 91.8% |
| 02 Jul 26 | 357.09K | -2.6% | Drop in volume | 93.5% |
| 01 Jul 26 | 439.10K | +0.6% | Falling volume | 93.6% |
| 30 Jun 26 | 399.80K | -2.7% | Drop in volume | 96.7% |
| 29 Jun 26 | 1.13M | +0.4% | Jump in volume with rise in price | 97.2% |
| 25 Jun 26 | 442.91K | -1.1% | Falling volume | 95.5% |
| 24 Jun 26 | 259.34K | -2.1% | Drop in volume | 97.7% |
| 23 Jun 26 | 689.13K | +0.3% | Jump in volume with rise in price | 96.3% |
| 22 Jun 26 | 403.68K | -0.3% | Rising volume with rise in price | 96.1% |
| 19 Jun 26 | 824.75K | +1.5% | Jump in volume with rise in price | 93.8% |
| 18 Jun 26 | 252.32K | -0.5% | Falling volume | 93.6% |
| 17 Jun 26 | 286.68K | -0.2% | Falling volume | 94.2% |
| 16 Jun 26 | 317.34K | -1.4% | Rising volume | 93.9% |
| 15 Jun 26 | 317.42K | -0.3% | Rising volume with rise in price | 90.5% |
| 12 Jun 26 | 376.04K | +0.8% | Rising volume with rise in price | 95.4% |
| 11 Jun 26 | 268.18K | -1.3% | Drop in volume | 91.7% |
| 10 Jun 26 | 287.51K | -0.5% | Drop in volume | 91.5% |
| 09 Jun 26 | 283.43K | +1.5% | Drop in volume | 96.8% |
| 08 Jun 26 | 370.41K | -1.2% | Drop in volume | 94.6% |
| 05 Jun 26 | 422.76K | -2% | Drop in volume | 89.5% |
| 04 Jun 26 | 1.92M | +3.8% | Falling volume | 96.4% |
| 03 Jun 26 | 1.29M | +1.7% | Drop in volume | 94.5% |
| 02 Jun 26 | 425.52K | +1.6% | Drop in volume | 94.7% |
| 01 Jun 26 | 1.08M | 0% | Drop in volume | 92.7% |
| 29 May 26 | 6.88M | -1.5% | Jump in volume with fall in price | 96.1% |
| 27 May 26 | 1.30M | +1.7% | Jump in volume with rise in price | 94.8% |
| 26 May 26 | 202.87K | -0.8% | Drop in volume | 91% |
| 25 May 26 | 316.72K | +1% | Drop in volume | 91.4% |
| 22 May 26 | 220.23K | -1.3% | Drop in volume | 95.7% |
| 21 May 26 | 491.45K | -0.4% | Rising volume with rise in price | 92.3% |
| 20 May 26 | 1.29M | +5.3% | Jump in volume with rise in price | 97.5% |
| 19 May 26 | 222.43K | +1.4% | Falling volume | 94.3% |
| 18 May 26 | 489.71K | +2.5% | Jump in volume with rise in price | 96.9% |
| 15 May 26 | 150.76K | -0.4% | Drop in volume | 89.6% |
| 14 May 26 | 238.19K | +1.1% | Drop in volume | 95.2% |
| 13 May 26 | 175.67K | -0.7% | Drop in volume | 88.7% |
| 12 May 26 | 369.92K | -3.2% | Rising volume | 92.1% |
| 11 May 26 | 284.13K | -2.6% | Falling volume | 93.6% |
| 08 May 26 | 647.90K | -0.4% | Jump in volume with fall in price | 56.9% |
| 07 May 26 | 428.53K | +2.5% | Jump in volume with rise in price | 97.6% |
| 06 May 26 | 165.78K | +0.7% | Drop in volume | 93% |
| 05 May 26 | 140.32K | -2% | Drop in volume | 90.6% |
| 04 May 26 | 189.98K | +0.8% | Drop in volume | 90.6% |
| 30 Apr 26 | 316.02K | -2.4% | Falling volume | 93.5% |
| 29 Apr 26 | 797.77K | +1.4% | Jump in volume with rise in price | 96.1% |
| 28 Apr 26 | 194.86K | +0.4% | Drop in volume | 94.7% |
| 27 Apr 26 | 266.09K | +0.4% | Drop in volume | 95% |
| 24 Apr 26 | 328.12K | -2.4% | Drop in volume | 90.1% |
| 23 Apr 26 | 348.90K | +1.3% | Drop in volume | 95% |
| 22 Apr 26 | 1.27M | +2.2% | Jump in volume with rise in price | 95.4% |
| 21 Apr 26 | 297.20K | -2% | Drop in volume | 90.8% |
| 20 Apr 26 | 433.91K | +0.2% | Drop in volume | 95.1% |
| 17 Apr 26 | 572.84K | +1.7% | Drop in volume | 93.1% |
| 16 Apr 26 | 680.45K | +1.1% | Falling volume | 97.1% |
| 15 Apr 26 | 812.42K | +1.6% | Rising volume with rise in price | 67.2% |
| 13 Apr 26 | 1.22M | +2.3% | Jump in volume with rise in price | 46.4% |
| 10 Apr 26 | 699.35K | +2.6% | Rising volume with rise in price | 88% |
| 09 Apr 26 | 770.63K | -1.3% | Jump in volume with rise in price | 94.7% |
| 08 Apr 26 | 303.54K | +1.2% | Drop in volume | 92.9% |
| 07 Apr 26 | 781.81K | +1.6% | Jump in volume with rise in price | 98.1% |
| 06 Apr 26 | 968.35K | 0% | Jump in volume with rise in price | 97.1% |
| 02 Apr 26 | 542.24K | +0.1% | Rising volume with rise in price | 97.1% |
| 01 Apr 26 | 459.15K | 0% | Falling volume | 95.6% |
| 30 Mar 26 | 623.11K | -1.3% | Rising volume | 94.8% |
| 27 Mar 26 | 340.63K | -2.4% | Drop in volume | 94.8% |
| 25 Mar 26 | 326.19K | +0.9% | Drop in volume | 93.5% |
| 24 Mar 26 | 440.01K | -0.6% | Falling volume | 95% |
| 23 Mar 26 | 1.21M | -0.4% | Jump in volume with fall in price | 93.1% |
| 20 Mar 26 | 361.21K | +1.5% | Falling volume | 96.4% |
| 19 Mar 26 | 228.49K | -1.9% | Drop in volume | 87.9% |
| 18 Mar 26 | 505.28K | +2.8% | Falling volume | 97.5% |
| 17 Mar 26 | 347.00K | -0.7% | Drop in volume | 95.4% |
| 16 Mar 26 | 311.58K | -0.3% | Drop in volume | 90% |
| 13 Mar 26 | 438.57K | -4.2% | Falling volume | 95.2% |
| 12 Mar 26 | 516.57K | -0.5% | Falling volume | 96.3% |
| 11 Mar 26 | 1.16M | -2.8% | Jump in volume with fall in price | 98.8% |
| 10 Mar 26 | 325.00K | +1.1% | Drop in volume | 94% |
| 09 Mar 26 | 445.81K | -0.4% | Rising volume | 94.2% |
| 06 Mar 26 | 292.06K | +0.7% | Drop in volume | 95.7% |
| 05 Mar 26 | 523.67K | +4% | Jump in volume with rise in price | 97.3% |
| 04 Mar 26 | 385.41K | -2.1% | Falling volume | 94.7% |
| 02 Mar 26 | 537.67K | +0.6% | Rising volume | 95.7% |
| 27 Feb 26 | 350.12K | -1.5% | Drop in volume | 94.8% |
| 26 Feb 26 | 465.74K | -1.5% | Falling volume | 72.6% |
| 25 Feb 26 | 348.00K | -0.3% | Drop in volume | 95.6% |
| 24 Feb 26 | 421.91K | -1.2% | Drop in volume | 93.8% |
| 23 Feb 26 | 915.81K | +2.7% | Falling volume | 96.6% |
| 20 Feb 26 | 682.37K | +2.2% | Drop in volume | 95.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.17M shares on 28 Aug 26
(Total Volume: 1.20M, BSE: 26.53K).
The stock opened at ₹599.90 and closed at ₹628.85, reflecting an intraday move of +4.83%. Compared to the previous trading session, the share price moved +4.94%. Over this entire time period, the stock shifted by +3.06%.
The stock opened at ₹599.90 and closed at ₹628.85, reflecting an intraday move of +4.83%. Compared to the previous trading session, the share price moved +4.94%. Over this entire time period, the stock shifted by +3.06%.
Lowest Volume
Recorded 300.04K shares on 26 Aug 26
(Total Volume: 342.33K, BSE: 42.29K).
The stock opened at ₹614.90 and closed at ₹617.55, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +1.20%. Over this entire time period, the stock shifted by +3.06%.
The stock opened at ₹614.90 and closed at ₹617.55, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +1.20%. Over this entire time period, the stock shifted by +3.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.71M shares on 19 Aug 26
(Total Volume: 1.79M, BSE: 87.81K).
The stock opened at ₹620.00 and closed at ₹637.80, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +3.84%. Over this entire time period, the stock shifted by +2.39%.
The stock opened at ₹620.00 and closed at ₹637.80, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +3.84%. Over this entire time period, the stock shifted by +2.39%.
Lowest Volume
Recorded 274.69K shares on 24 Aug 26
(Total Volume: 292.84K, BSE: 18.15K).
The stock opened at ₹634.35 and closed at ₹621.95, reflecting an intraday move of -1.95%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by +2.39%.
The stock opened at ₹634.35 and closed at ₹621.95, reflecting an intraday move of -1.95%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by +2.39%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 42.29K shares on 26 Aug 26
(Total Volume: 342.33K, NSE: 300.04K).
The stock opened at ₹614.90 and closed at ₹617.55, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +1.20%. Over this entire time period, the stock shifted by +3.06%.
The stock opened at ₹614.90 and closed at ₹617.55, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +1.20%. Over this entire time period, the stock shifted by +3.06%.
Lowest Volume
Recorded 17.54K shares on 31 Aug 26
(Total Volume: 412.33K, NSE: 394.79K).
The stock opened at ₹632.00 and closed at ₹627.35, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +3.06%.
The stock opened at ₹632.00 and closed at ₹627.35, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +3.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 87.81K shares on 19 Aug 26
(Total Volume: 1.79M, NSE: 1.71M).
The stock opened at ₹620.00 and closed at ₹637.80, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +3.84%. Over this entire time period, the stock shifted by +2.39%.
The stock opened at ₹620.00 and closed at ₹637.80, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +3.84%. Over this entire time period, the stock shifted by +2.39%.
Lowest Volume
Recorded 17.54K shares on 31 Aug 26
(Total Volume: 412.33K, NSE: 394.79K).
The stock opened at ₹632.00 and closed at ₹627.35, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +2.39%.
The stock opened at ₹632.00 and closed at ₹627.35, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +2.39%.