 |
 |
 |
Search Stock:
EID Parry India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹795.60
▼ 0.48%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹800.05
Intraday -0.56%
LATEST VOLUME
Total shares traded on the most recent trading day.
332.71K
NSE: 304.14K (91.4%)
BSE: 28.57K (8.6%)
BSE: 28.57K (8.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.96%
3M: +5.12%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.3%
BSE: ~11.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.31x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.06M Shares
NSE Avg: 931.32K (87.6%)
BSE Avg: 132.29K (12.4%)
BSE Avg: 132.29K (12.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.15
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.83M
24 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.62M
24 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
940.11K
09 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.62M
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
128.55K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
73.71M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.57M
19 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+94.50%
Since 03 Sep 21 (₹409.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.85%
Since 01 Jan 26 (₹1,018.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
940.11K
09 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.17K
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.07M
01 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+94.50%
Since 03 Sep 21 (₹409.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.85%
Since 01 Jan 26 (₹1,018.00)
EID Parry India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.21M (91.4%)
BSE: 206.52K (8.6%)
Total: 2.41M
Last 1 Month
From: 03 Aug 26NSE: 19.24M (87.6%)
BSE: 2.71M (12.4%)
Total: 21.95M
Last 3 Months
From: 03 Jun 26NSE: 34.75M (87.4%)
BSE: 5.01M (12.6%)
Total: 39.76M
Last 6 Months
From: 04 Mar 26NSE: 51.12M (86.9%)
BSE: 7.69M (13.1%)
Total: 58.81M
Last 9 Months
From: 03 Dec 25NSE: 63.32M (87.1%)
BSE: 9.35M (12.9%)
Total: 72.67M
Last 1 Year
From: 03 Sep 25NSE: 73.71M (88.3%)
BSE: 9.79M (11.7%)
Total: 83.49M
Last 2 Years
From: 03 Sep 24NSE: 162.94M (92.1%)
BSE: 14.04M (7.9%)
Total: 176.98M
Last 3 Years
From: 04 Sep 23NSE: 363.42M (92.9%)
BSE: 27.85M (7.1%)
Total: 391.27M
Last 4 Years
From: 05 Sep 22NSE: 433.14M (92.7%)
BSE: 33.97M (7.3%)
Total: 467.11M
Last 5 Years
From: 03 Sep 21NSE: 544.93M (92.8%)
BSE: 42.46M (7.2%)
Total: 587.39M
EID Parry India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 551.44K (91.4%)
BSE Avg: 51.63K (8.6%)
Total Avg: 603.07K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 874.4K (87.6%)
BSE Avg: 123.22K (12.4%)
Total Avg: 997.63K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 542.98K (87.4%)
BSE Avg: 78.25K (12.6%)
Total Avg: 621.23K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 415.57K (86.9%)
BSE Avg: 62.54K (13.1%)
Total Avg: 478.11K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 342.27K (87.1%)
BSE Avg: 50.56K (12.9%)
Total Avg: 392.83K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 298.4K (88.3%)
BSE Avg: 39.62K (11.7%)
Total Avg: 338.03K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 328.5K (92.1%)
BSE Avg: 28.31K (7.9%)
Total Avg: 356.81K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 489.12K (92.9%)
BSE Avg: 37.48K (7.1%)
Total Avg: 526.61K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 437.07K (92.7%)
BSE Avg: 34.28K (7.3%)
Total Avg: 471.35K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 439.81K (92.8%)
BSE Avg: 34.27K (7.2%)
Total Avg: 474.08K
EID Parry India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 332.71K | -0.6% | Drop in volume | 91.4% |
| 31 Aug 26 | 1.07M | -0.1% | Drop in volume | 91.6% |
| 28 Aug 26 | 616.96K | +0.4% | Drop in volume | 92% |
| 27 Aug 26 | 397.01K | +0.8% | Drop in volume | 90% |
| 26 Aug 26 | 520.27K | -2.5% | Drop in volume | 92.7% |
| 25 Aug 26 | 1.11M | -1.2% | Drop in volume | 94.2% |
| 24 Aug 26 | 5.83M | +2.9% | Jump in volume with rise in price | 96.4% |
| 21 Aug 26 | 817.00K | -1.6% | Falling volume | 95.3% |
| 20 Aug 26 | 2.29M | +2.1% | Jump in volume with rise in price | 95.9% |
| 19 Aug 26 | 760.34K | +0.8% | Rising volume with rise in price | 96.5% |
| 18 Aug 26 | 719.76K | -1.7% | Falling volume | 96.8% |
| 17 Aug 26 | 347.78K | +2.1% | Drop in volume | 94.8% |
| 14 Aug 26 | 1.02M | -1% | Rising volume | 41% |
| 13 Aug 26 | 287.83K | +2.3% | Drop in volume | 96.3% |
| 12 Aug 26 | 760.76K | -2% | Falling volume | 96.4% |
| 11 Aug 26 | 2.04M | -1.6% | Jump in volume with fall in price | 65.7% |
| 10 Aug 26 | 1.18M | -2.5% | Jump in volume with fall in price | 64.9% |
| 07 Aug 26 | 225.84K | -0.7% | Drop in volume | 59.6% |
| 06 Aug 26 | 191.99K | -1.7% | Drop in volume | 93.9% |
| 05 Aug 26 | 750.14K | +1.9% | Jump in volume with rise in price | 91.4% |
| 04 Aug 26 | 478.64K | +2.4% | Jump in volume with rise in price | 90% |
| 03 Aug 26 | 196.98K | +2.5% | Falling volume | 91.2% |
| 31 Jul 26 | 308.63K | +0.3% | Jump in volume with fall in price | 97.5% |
| 30 Jul 26 | 165.96K | -1.6% | Falling volume | 94.3% |
| 29 Jul 26 | 221.66K | +1.9% | Rising volume with rise in price | 94.3% |
| 28 Jul 26 | 160.81K | -0.3% | Falling volume | 95.8% |
| 27 Jul 26 | 158.19K | +1.7% | Falling volume | 94.5% |
| 24 Jul 26 | 138.87K | +0.8% | Drop in volume | 92.6% |
| 23 Jul 26 | 209.71K | -0.4% | Falling volume | 91.1% |
| 22 Jul 26 | 277.38K | -0.1% | Rising volume | 96.2% |
| 21 Jul 26 | 180.99K | +0.6% | Drop in volume | 90.3% |
| 20 Jul 26 | 203.41K | +1.5% | Drop in volume | 95.9% |
| 17 Jul 26 | 335.59K | -2.3% | Falling volume | 94.7% |
| 16 Jul 26 | 214.38K | -1.2% | Drop in volume | 97.1% |
| 15 Jul 26 | 269.67K | -0.4% | Drop in volume | 95.6% |
| 14 Jul 26 | 408.49K | -0.1% | Falling volume | 95.6% |
| 13 Jul 26 | 737.55K | +4.1% | Jump in volume with rise in price | 95.1% |
| 10 Jul 26 | 232.03K | +0.5% | Drop in volume | 93.3% |
| 09 Jul 26 | 368.23K | +3.8% | Drop in volume | 71.6% |
| 08 Jul 26 | 634.13K | -3.9% | Rising volume | 58.3% |
| 07 Jul 26 | 680.38K | -2.5% | Jump in volume with fall in price | 95.8% |
| 06 Jul 26 | 783.20K | +3.3% | Jump in volume with rise in price | 91.8% |
| 03 Jul 26 | 187.88K | -0.1% | Drop in volume | 93.1% |
| 02 Jul 26 | 471.25K | +1.7% | Jump in volume with rise in price | 90% |
| 01 Jul 26 | 489.47K | +0.3% | Jump in volume with rise in price | 96.9% |
| 30 Jun 26 | 394.77K | -0% | Jump in volume with fall in price | 87.7% |
| 29 Jun 26 | 279.53K | -0.1% | Drop in volume | 91.3% |
| 25 Jun 26 | 309.00K | -0.3% | Drop in volume | 97.3% |
| 24 Jun 26 | 143.61K | +0.1% | Drop in volume | 94.8% |
| 23 Jun 26 | 338.10K | -0.8% | Drop in volume | 91.1% |
| 22 Jun 26 | 240.20K | +0.8% | Drop in volume | 87.1% |
| 19 Jun 26 | 1.19M | -2.8% | Jump in volume with fall in price | 88.8% |
| 18 Jun 26 | 322.78K | -2.5% | Drop in volume | 89.9% |
| 17 Jun 26 | 317.58K | -1.3% | Drop in volume | 94.2% |
| 16 Jun 26 | 675.23K | +0.6% | Falling volume | 97.7% |
| 15 Jun 26 | 994.29K | -2.8% | Jump in volume with fall in price | 91.1% |
| 12 Jun 26 | 314.23K | +1.4% | Drop in volume | 95.2% |
| 11 Jun 26 | 385.58K | -1.8% | Drop in volume | 92.7% |
| 10 Jun 26 | 280.98K | -2.4% | Drop in volume | 85.9% |
| 09 Jun 26 | 2.42M | +1.9% | Jump in volume with rise in price | 61.1% |
| 08 Jun 26 | 328.05K | -1.9% | Falling volume | 93.3% |
| 05 Jun 26 | 624.41K | -2.4% | Jump in volume with fall in price | 95.3% |
| 04 Jun 26 | 179.86K | -0.4% | Drop in volume | 91.1% |
| 03 Jun 26 | 237.24K | +0.2% | Drop in volume | 94.2% |
| 02 Jun 26 | 332.46K | +1.9% | Drop in volume | 91.5% |
| 01 Jun 26 | 709.60K | -2.8% | Jump in volume with fall in price | 96.7% |
| 29 May 26 | 484.82K | +0.9% | Rising volume with rise in price | 92.3% |
| 27 May 26 | 532.24K | -2.8% | Jump in volume with fall in price | 94.9% |
| 26 May 26 | 1.10M | -3.6% | Jump in volume with fall in price | 94.6% |
| 25 May 26 | 125.08K | +0.5% | Drop in volume | 90.1% |
| 22 May 26 | 131.85K | -1.3% | Drop in volume | 95.6% |
| 21 May 26 | 106.17K | -1.6% | Drop in volume | 88.6% |
| 20 May 26 | 144.88K | +1% | Drop in volume | 94.3% |
| 19 May 26 | 285.92K | +1.2% | Jump in volume with rise in price | 96.7% |
| 18 May 26 | 226.97K | +0.1% | Rising volume | 90.8% |
| 15 May 26 | 156.92K | -0.8% | Drop in volume | 84.7% |
| 14 May 26 | 245.08K | 0% | Rising volume | 88.6% |
| 13 May 26 | 182.40K | +0.6% | Drop in volume | 87.8% |
| 12 May 26 | 251.89K | -1.6% | Falling volume | 64.6% |
| 11 May 26 | 163.14K | -1.8% | Drop in volume | 88% |
| 08 May 26 | 245.95K | -1.6% | Drop in volume | 96.6% |
| 07 May 26 | 293.05K | -1.7% | Drop in volume | 94% |
| 06 May 26 | 598.31K | +0.3% | Jump in volume with rise in price | 29% |
| 05 May 26 | 271.53K | -0.5% | Falling volume | 90.2% |
| 04 May 26 | 224.65K | -0.3% | Drop in volume | 94.2% |
| 30 Apr 26 | 748.79K | +0.5% | Jump in volume with rise in price | 91.8% |
| 29 Apr 26 | 342.48K | -2% | Drop in volume | 67.1% |
| 28 Apr 26 | 123.11K | -0.8% | Drop in volume | 89.5% |
| 27 Apr 26 | 197.15K | +0.3% | Drop in volume | 89.2% |
| 24 Apr 26 | 263.98K | -3.1% | Drop in volume | 93.7% |
| 23 Apr 26 | 1.51M | -0.7% | Jump in volume with fall in price | 95.2% |
| 22 Apr 26 | 305.39K | +1.8% | Falling volume | 90.8% |
| 21 Apr 26 | 916.56K | 0% | Jump in volume with rise in price | 13.1% |
| 20 Apr 26 | 175.75K | -2.5% | Falling volume | 93.1% |
| 17 Apr 26 | 221.55K | +1.5% | Rising volume with rise in price | 94.4% |
| 16 Apr 26 | 262.76K | -2.5% | Rising volume | 97.7% |
| 15 Apr 26 | 193.87K | -1.1% | Falling volume | 93.3% |
| 13 Apr 26 | 203.76K | +2% | Falling volume | 94.2% |
| 10 Apr 26 | 171.13K | +2.1% | Drop in volume | 90.3% |
| 09 Apr 26 | 249.08K | -1.9% | Falling volume | 97.7% |
| 08 Apr 26 | 241.48K | -0.1% | Falling volume | 91.8% |
| 07 Apr 26 | 177.91K | +0.8% | Drop in volume | 94.9% |
| 06 Apr 26 | 336.61K | 0% | Falling volume | 96.2% |
| 02 Apr 26 | 269.31K | +0.6% | Falling volume | 95.3% |
| 01 Apr 26 | 326.25K | +3.3% | Falling volume | 95.9% |
| 30 Mar 26 | 315.55K | -0.6% | Falling volume | 93.7% |
| 27 Mar 26 | 550.65K | -1.3% | Jump in volume with fall in price | 55.4% |
| 25 Mar 26 | 299.45K | +0.9% | Jump in volume with rise in price | 90.2% |
| 24 Mar 26 | 293.72K | +1.5% | Jump in volume with rise in price | 92.7% |
| 23 Mar 26 | 244.14K | -2.9% | Jump in volume with fall in price | 90.5% |
| 20 Mar 26 | 214.99K | -0.7% | Rising volume | 95.2% |
| 19 Mar 26 | 127.44K | -0.6% | Drop in volume | 96.2% |
| 18 Mar 26 | 187.56K | +1.3% | Rising volume with rise in price | 95.4% |
| 17 Mar 26 | 226.17K | +2.4% | Jump in volume with rise in price | 93.7% |
| 16 Mar 26 | 172.85K | -0.6% | Falling volume | 92.1% |
| 13 Mar 26 | 166.84K | -2.6% | Falling volume | 95.2% |
| 12 Mar 26 | 205.61K | +0.8% | Falling volume | 97.8% |
| 11 Mar 26 | 145.82K | -2.4% | Drop in volume | 92.6% |
| 10 Mar 26 | 194.82K | +2.6% | Drop in volume | 96.8% |
| 09 Mar 26 | 353.21K | -2.7% | Falling volume | 95.9% |
| 06 Mar 26 | 174.57K | -1.3% | Drop in volume | 95.3% |
| 05 Mar 26 | 367.27K | -3% | Rising volume | 95.9% |
| 04 Mar 26 | 759.48K | -0.5% | Jump in volume with fall in price | 94.6% |
| 02 Mar 26 | 167.83K | +3.1% | Drop in volume | 94.4% |
| 27 Feb 26 | 429.66K | -2.2% | Jump in volume with fall in price | 96% |
| 26 Feb 26 | 343.77K | +1.1% | Rising volume with rise in price | 43.8% |
| 25 Feb 26 | 133.67K | -0.2% | Drop in volume | 97.7% |
| 24 Feb 26 | 210.04K | -1.6% | Drop in volume | 97.4% |
| 23 Feb 26 | 165.30K | -0.5% | Drop in volume | 95.8% |
| 20 Feb 26 | 518.77K | -0.9% | Jump in volume with fall in price | 98.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 976.53K shares on 31 Aug 26
(Total Volume: 1.07M, BSE: 89.09K).
The stock opened at ₹800.30 and closed at ₹799.40, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -1.83%.
The stock opened at ₹800.30 and closed at ₹799.40, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -1.83%.
Lowest Volume
Recorded 304.14K shares on 01 Sep 26
(Total Volume: 332.71K, BSE: 28.57K).
The stock opened at ₹800.05 and closed at ₹795.60, reflecting an intraday move of -0.56%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by -1.83%.
The stock opened at ₹800.05 and closed at ₹795.60, reflecting an intraday move of -0.56%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by -1.83%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.62M shares on 24 Aug 26
(Total Volume: 5.83M, BSE: 210.38K).
The stock opened at ₹801.00 and closed at ₹823.95, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +3.34%. Over this entire time period, the stock shifted by +1.92%.
The stock opened at ₹801.00 and closed at ₹823.95, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +3.34%. Over this entire time period, the stock shifted by +1.92%.
Lowest Volume
Recorded 304.14K shares on 01 Sep 26
(Total Volume: 332.71K, BSE: 28.57K).
The stock opened at ₹800.05 and closed at ₹795.60, reflecting an intraday move of -0.56%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +1.92%.
The stock opened at ₹800.05 and closed at ₹795.60, reflecting an intraday move of -0.56%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +1.92%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 89.09K shares on 31 Aug 26
(Total Volume: 1.07M, NSE: 976.53K).
The stock opened at ₹800.30 and closed at ₹799.40, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -1.83%.
The stock opened at ₹800.30 and closed at ₹799.40, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -1.83%.
Lowest Volume
Recorded 28.57K shares on 01 Sep 26
(Total Volume: 332.71K, NSE: 304.14K).
The stock opened at ₹800.05 and closed at ₹795.60, reflecting an intraday move of -0.56%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by -1.83%.
The stock opened at ₹800.05 and closed at ₹795.60, reflecting an intraday move of -0.56%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by -1.83%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 210.38K shares on 24 Aug 26
(Total Volume: 5.83M, NSE: 5.62M).
The stock opened at ₹801.00 and closed at ₹823.95, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +3.34%. Over this entire time period, the stock shifted by +1.92%.
The stock opened at ₹801.00 and closed at ₹823.95, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +3.34%. Over this entire time period, the stock shifted by +1.92%.
Lowest Volume
Recorded 26.71K shares on 19 Aug 26
(Total Volume: 760.34K, NSE: 733.63K).
The stock opened at ₹780.95 and closed at ₹787.05, reflecting an intraday move of +0.78%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by +1.92%.
The stock opened at ₹780.95 and closed at ₹787.05, reflecting an intraday move of +0.78%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by +1.92%.