 |
 |
 |
Search Stock:
E To E Transportation Infrastructure Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹296.50
▲ 3.96%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹285.50
Intraday +3.85%
LATEST VOLUME
Total shares traded on the most recent trading day.
248.00K
NSE: 248.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.12%
3M: +7.56%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.51x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
98.76K Shares
NSE Avg: 98.76K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
0
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.94M
02 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.94M
02 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
643.20K
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
800
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.40M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.94M
02 Jan 26
E To E Transportation Infrastructure Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 438.4K (100%)
BSE: 0 (0%)
Total: 438.4K
Last 1 Month
From: 03 Aug 26NSE: 2.01M (100%)
BSE: 0 (0%)
Total: 2.01M
Last 3 Months
From: 03 Jun 26NSE: 3.11M (100%)
BSE: 0 (0%)
Total: 3.11M
Last 6 Months
From: 04 Mar 26NSE: 9.68M (100%)
BSE: 0 (0%)
Total: 9.68M
E To E Transportation Infrastructure Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 109.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 109.6K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 91.16K (100%)
BSE Avg: 0 (0%)
Total Avg: 91.16K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 48.65K (100%)
BSE Avg: 0 (0%)
Total Avg: 48.65K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 78.69K (100%)
BSE Avg: 0 (0%)
Total Avg: 78.69K
E To E Transportation Infrastructure Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 248.00K | +3.9% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 133.60K | +1.2% | Jump in volume with rise in price | 100% |
| 28 Aug 26 | 33.60K | +2.1% | Falling volume | 100% |
| 27 Aug 26 | 23.20K | -3% | Drop in volume | 100% |
| 26 Aug 26 | 25.60K | +0.6% | Drop in volume | 100% |
| 25 Aug 26 | 27.20K | -1.3% | Drop in volume | 100% |
| 24 Aug 26 | 91.20K | -3.2% | Drop in volume | 100% |
| 21 Aug 26 | 36.00K | -2% | Drop in volume | 100% |
| 20 Aug 26 | 74.40K | +1.9% | Drop in volume | 100% |
| 19 Aug 26 | 330.40K | -1.2% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 643.20K | +12.8% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 116.80K | -6.4% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 34.40K | +3.4% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 32.80K | +1.1% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 38.40K | -3.6% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 16.80K | +0.7% | Rising volume with rise in price | 100% |
| 10 Aug 26 | 16.00K | +0.3% | Falling volume | 100% |
| 07 Aug 26 | 26.40K | -1.6% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 10.40K | -1.8% | Falling volume | 100% |
| 05 Aug 26 | 16.80K | -0.1% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 12.00K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 18.40K | +2.7% | Drop in volume | 100% |
| 31 Jul 26 | 16.00K | -1.6% | Drop in volume | 100% |
| 30 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 29 Jul 26 | 15.20K | -1.5% | Drop in volume | 100% |
| 28 Jul 26 | 46.40K | -1.1% | Rising volume with rise in price | 100% |
| 27 Jul 26 | 76.00K | +0.7% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 58.40K | +6.9% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 28.80K | -0.3% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 12.80K | -1.4% | Falling volume | 100% |
| 21 Jul 26 | 13.60K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 19.20K | -3.6% | Drop in volume | 100% |
| 17 Jul 26 | 7.20K | +1.1% | Drop in volume | 100% |
| 16 Jul 26 | 12.80K | +0.8% | Drop in volume | 100% |
| 15 Jul 26 | 25.60K | -1.5% | Drop in volume | 100% |
| 14 Jul 26 | 42.40K | -2.1% | Rising volume | 100% |
| 13 Jul 26 | 120.00K | +3.3% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 8.00K | +1.3% | Drop in volume | 100% |
| 09 Jul 26 | 12.00K | -0.9% | Drop in volume | 100% |
| 08 Jul 26 | 16.00K | +2.7% | Drop in volume | 100% |
| 07 Jul 26 | 14.40K | -1.9% | Drop in volume | 100% |
| 06 Jul 26 | 26.40K | -2% | Falling volume | 100% |
| 03 Jul 26 | 16.80K | +3.1% | Drop in volume | 100% |
| 02 Jul 26 | 16.00K | -2.8% | Drop in volume | 100% |
| 01 Jul 26 | 74.40K | -1.9% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 23.20K | -1.1% | Falling volume | 100% |
| 29 Jun 26 | 16.00K | -4.2% | Drop in volume | 100% |
| 25 Jun 26 | 30.40K | -1.9% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 36.80K | +2.4% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 16.00K | +0.4% | Falling volume | 100% |
| 22 Jun 26 | 17.60K | +1.1% | Falling volume | 100% |
| 19 Jun 26 | 8.80K | -3.3% | Drop in volume | 100% |
| 18 Jun 26 | 18.40K | -1% | Falling volume | 100% |
| 17 Jun 26 | 22.40K | +1.6% | Rising volume with rise in price | 100% |
| 16 Jun 26 | 27.20K | +2.2% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 36.80K | +4.4% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 15.20K | -3.7% | Rising volume | 100% |
| 11 Jun 26 | 8.80K | +3.7% | Drop in volume | 100% |
| 10 Jun 26 | 10.40K | +0.2% | Drop in volume | 100% |
| 09 Jun 26 | 6.40K | -1.1% | Drop in volume | 100% |
| 08 Jun 26 | 12.80K | -3.7% | Drop in volume | 100% |
| 05 Jun 26 | 26.40K | -0.3% | Drop in volume | 100% |
| 04 Jun 26 | 44.00K | +3.2% | Drop in volume | 100% |
| 03 Jun 26 | 51.20K | +4.6% | Falling volume | 100% |
| 02 Jun 26 | 48.80K | +5% | Falling volume | 100% |
| 01 Jun 26 | 31.20K | +2.6% | Drop in volume | 100% |
| 29 May 26 | 23.20K | -2.2% | Drop in volume | 100% |
| 27 May 26 | 142.40K | -2.4% | Jump in volume with fall in price | 100% |
| 26 May 26 | 57.60K | -4.2% | Jump in volume with fall in price | 100% |
| 25 May 26 | 48.00K | +1% | Rising volume with rise in price | 100% |
| 22 May 26 | 44.80K | -0.4% | Falling volume | 100% |
| 21 May 26 | 20.80K | -0.3% | Drop in volume | 100% |
| 20 May 26 | 27.20K | +2.6% | Drop in volume | 100% |
| 19 May 26 | 56.80K | +4.6% | Drop in volume | 100% |
| 18 May 26 | 59.20K | +1.9% | Drop in volume | 100% |
| 15 May 26 | 96.00K | -4.9% | Drop in volume | 100% |
| 14 May 26 | 44.80K | -3.5% | Drop in volume | 100% |
| 13 May 26 | 36.80K | -0.9% | Drop in volume | 100% |
| 12 May 26 | 207.20K | -4.5% | Drop in volume | 100% |
| 11 May 26 | 143.20K | +1.2% | Drop in volume | 100% |
| 08 May 26 | 604.00K | -4.5% | Jump in volume with fall in price | 100% |
| 07 May 26 | 916.00K | +16.8% | Jump in volume with rise in price | 100% |
| 06 May 26 | 151.20K | +5.5% | Jump in volume with rise in price | 100% |
| 05 May 26 | 30.40K | -4% | Drop in volume | 100% |
| 04 May 26 | 50.40K | -2.9% | Drop in volume | 100% |
| 30 Apr 26 | 44.00K | -1.6% | Drop in volume | 100% |
| 29 Apr 26 | 37.60K | -3.8% | Drop in volume | 100% |
| 28 Apr 26 | 194.40K | +2.2% | Drop in volume | 100% |
| 27 Apr 26 | 266.40K | +1.8% | Rising volume with rise in price | 100% |
| 24 Apr 26 | 40.00K | +1.3% | Drop in volume | 100% |
| 23 Apr 26 | 124.00K | -4.6% | Drop in volume | 100% |
| 22 Apr 26 | 356.00K | +4.7% | Rising volume with rise in price | 100% |
| 21 Apr 26 | 632.00K | +11.1% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 45.60K | -2.6% | Drop in volume | 100% |
| 17 Apr 26 | 271.20K | -5.2% | Jump in volume with fall in price | 100% |
| 16 Apr 26 | 665.60K | +17.6% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 132.80K | +1.1% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 48.00K | -4.7% | Drop in volume | 100% |
| 10 Apr 26 | 64.00K | -6.5% | Rising volume | 100% |
| 09 Apr 26 | 15.20K | -4.5% | Drop in volume | 100% |
| 08 Apr 26 | 73.60K | -2.2% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 174.40K | +6.9% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 14.40K | +1.2% | Drop in volume | 100% |
| 02 Apr 26 | 2.40K | -0% | Drop in volume | 100% |
| 01 Apr 26 | 35.20K | -1.8% | Rising volume with rise in price | 100% |
| 30 Mar 26 | 19.20K | -2.6% | Drop in volume | 100% |
| 27 Mar 26 | 31.20K | -1.1% | Rising volume | 100% |
| 25 Mar 26 | 48.80K | +3.3% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 45.60K | +7.3% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 15.20K | +2% | Falling volume | 100% |
| 20 Mar 26 | 15.20K | +0.3% | Falling volume | 100% |
| 19 Mar 26 | 10.40K | +2% | Drop in volume | 100% |
| 18 Mar 26 | 22.40K | -1% | Falling volume | 100% |
| 17 Mar 26 | 20.00K | -0.4% | Drop in volume | 100% |
| 16 Mar 26 | 17.60K | -2.1% | Drop in volume | 100% |
| 13 Mar 26 | 26.40K | +4.6% | Falling volume | 100% |
| 12 Mar 26 | 24.00K | +0.7% | Falling volume | 100% |
| 11 Mar 26 | 36.00K | +1.4% | Rising volume with rise in price | 100% |
| 10 Mar 26 | 35.20K | -0.4% | Falling volume | 100% |
| 09 Mar 26 | 27.20K | -2.7% | Falling volume | 100% |
| 06 Mar 26 | 21.60K | +1.6% | Drop in volume | 100% |
| 05 Mar 26 | 26.40K | -0.9% | Drop in volume | 100% |
| 04 Mar 26 | 45.60K | -2.4% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 55.20K | -3% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 18.40K | +0.8% | Falling volume | 100% |
| 26 Feb 26 | 36.80K | -3.2% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 22.40K | -4.5% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 2.40K | -0% | Drop in volume | 100% |
| 23 Feb 26 | 21.60K | -1.5% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 8.80K | -2.4% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 248.00K shares on 01 Sep 26
(Total Volume: 248.00K, BSE: 0).
The stock opened at ₹285.50 and closed at ₹296.50, reflecting an intraday move of +3.85%. Compared to the previous trading session, the share price moved +3.96%. Over this entire time period, the stock shifted by +6.37%.
The stock opened at ₹285.50 and closed at ₹296.50, reflecting an intraday move of +3.85%. Compared to the previous trading session, the share price moved +3.96%. Over this entire time period, the stock shifted by +6.37%.
Lowest Volume
Recorded 23.20K shares on 27 Aug 26
(Total Volume: 23.20K, BSE: 0).
The stock opened at ₹285.00 and closed at ₹276.40, reflecting an intraday move of -3.02%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by +6.37%.
The stock opened at ₹285.00 and closed at ₹276.40, reflecting an intraday move of -3.02%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by +6.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 330.40K shares on 19 Aug 26
(Total Volume: 330.40K, BSE: 0).
The stock opened at ₹302.70 and closed at ₹299.20, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -2.24%.
The stock opened at ₹302.70 and closed at ₹299.20, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -2.24%.
Lowest Volume
Recorded 23.20K shares on 27 Aug 26
(Total Volume: 23.20K, BSE: 0).
The stock opened at ₹285.00 and closed at ₹276.40, reflecting an intraday move of -3.02%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -2.24%.
The stock opened at ₹285.00 and closed at ₹276.40, reflecting an intraday move of -3.02%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -2.24%.