 |
 |
 |
Search Stock:
E Factor Experiences Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹182.05
▼ 1.83%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹198.45
Intraday -8.26%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.80K
NSE: 4.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.72%
3M: +0.05%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.71x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.80K Shares
NSE Avg: 6.80K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.11
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
102.40K
11 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
102.40K
11 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
50.80K
09 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
400
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.43M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.30M
09 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-46.61%
Since 01 Jan 26 (₹340.95)
E Factor Experiences Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 19.6K (100%)
BSE: 0 (0%)
Total: 19.6K
Last 1 Month
From: 03 Aug 26NSE: 140.4K (100%)
BSE: 0 (0%)
Total: 140.4K
Last 3 Months
From: 03 Jun 26NSE: 437.2K (100%)
BSE: 0 (0%)
Total: 437.2K
Last 6 Months
From: 04 Mar 26NSE: 1.15M (100%)
BSE: 0 (0%)
Total: 1.15M
Last 9 Months
From: 03 Dec 25NSE: 1.37M (100%)
BSE: 0 (0%)
Total: 1.37M
Last 1 Year
From: 03 Sep 25NSE: 2.43M (100%)
BSE: 0 (0%)
Total: 2.43M
Last 2 Years
From: 03 Sep 24NSE: 7.52M (100%)
BSE: 0 (0%)
Total: 7.52M
E Factor Experiences Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.9K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.9K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 6.69K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.69K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.29K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.29K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 10.05K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.05K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.08K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.08K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 10.57K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.57K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 16.02K (100%)
BSE Avg: 0 (0%)
Total Avg: 16.02K
E Factor Experiences Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.80K | -8.3% | Falling volume | 100% |
| 31 Aug 26 | 4.80K | -7% | Drop in volume | 100% |
| 28 Aug 26 | 5.20K | -1.5% | Drop in volume | 100% |
| 27 Aug 26 | 4.80K | -4% | Drop in volume | 100% |
| 26 Aug 26 | 2.80K | +4.9% | Drop in volume | 100% |
| 25 Aug 26 | 8.00K | -2.2% | Falling volume | 100% |
| 24 Aug 26 | 11.60K | -1% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 10.00K | +1.5% | Rising volume | 100% |
| 19 Aug 26 | 2.80K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 11.20K | -8.7% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 14.40K | +7.8% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 4.00K | +0.7% | Drop in volume | 100% |
| 13 Aug 26 | 8.40K | +2.7% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 7.60K | +2.4% | Rising volume with rise in price | 100% |
| 11 Aug 26 | 5.20K | -1.9% | Falling volume | 100% |
| 10 Aug 26 | 11.60K | +4.4% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 800 | -5.8% | Drop in volume | 100% |
| 06 Aug 26 | 4.80K | -0.5% | Drop in volume | 100% |
| 05 Aug 26 | 8.40K | +3.5% | Rising volume with rise in price | 100% |
| 04 Aug 26 | 4.80K | +1.7% | Drop in volume | 100% |
| 03 Aug 26 | 4.40K | -1.9% | Drop in volume | 100% |
| 31 Jul 26 | 10.40K | +6.1% | Drop in volume | 100% |
| 30 Jul 26 | 4.40K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 15.20K | -3.8% | Falling volume | 100% |
| 28 Jul 26 | 36.80K | +0.6% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 8.40K | +0.3% | Falling volume | 100% |
| 24 Jul 26 | 10.80K | +6.9% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 28.80K | +8% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 3.20K | -8.8% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 800 | -1.2% | Drop in volume | 100% |
| 17 Jul 26 | 800 | -4% | Drop in volume | 100% |
| 16 Jul 26 | 2.80K | +1.2% | Falling volume | 100% |
| 15 Jul 26 | 400 | 0% | Drop in volume | 100% |
| 14 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 13 Jul 26 | 2.00K | +0.1% | Drop in volume | 100% |
| 10 Jul 26 | 6.40K | -3.8% | Falling volume | 100% |
| 09 Jul 26 | 8.80K | -2.3% | Jump in volume with fall in price | 100% |
| 08 Jul 26 | 10.00K | -4.4% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 2.80K | -0% | Drop in volume | 100% |
| 06 Jul 26 | 5.60K | -4.1% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 5.60K | -0.6% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 7.60K | -2.7% | Jump in volume with fall in price | 100% |
| 01 Jul 26 | 1.20K | -0.2% | Drop in volume | 100% |
| 30 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 1.20K | -0.3% | Drop in volume | 100% |
| 25 Jun 26 | 1.20K | -1.6% | Drop in volume | 100% |
| 22 Jun 26 | 3.20K | -2.5% | Drop in volume | 100% |
| 19 Jun 26 | 10.00K | +6.4% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 16.00K | -0.7% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 6.40K | +3.5% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 4.80K | +1.9% | Drop in volume | 100% |
| 15 Jun 26 | 10.80K | -0.1% | Falling volume | 100% |
| 12 Jun 26 | 1.60K | -2.2% | Drop in volume | 100% |
| 11 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 4.80K | -1.1% | Drop in volume | 100% |
| 09 Jun 26 | 50.80K | +2.8% | Jump in volume with rise in price | 100% |
| 08 Jun 26 | 2.00K | -3% | Drop in volume | 100% |
| 05 Jun 26 | 3.60K | +3.9% | Drop in volume | 100% |
| 04 Jun 26 | 2.40K | -2.1% | Drop in volume | 100% |
| 03 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 3.20K | +4.6% | Drop in volume | 100% |
| 29 May 26 | 12.80K | +1.6% | Drop in volume | 100% |
| 27 May 26 | 95.20K | -5.3% | Jump in volume with fall in price | 100% |
| 26 May 26 | 2.00K | -0% | Falling volume | 100% |
| 25 May 26 | 1.20K | +3% | Drop in volume | 100% |
| 22 May 26 | 9.60K | -1.7% | Jump in volume with fall in price | 100% |
| 21 May 26 | 400 | 0% | Drop in volume | 100% |
| 20 May 26 | 800 | -2.4% | Drop in volume | 100% |
| 19 May 26 | 800 | 0% | Drop in volume | 100% |
| 18 May 26 | 3.20K | -2.9% | Drop in volume | 100% |
| 15 May 26 | 800 | -0.5% | Drop in volume | 100% |
| 14 May 26 | 3.60K | +0.2% | Falling volume | 100% |
| 13 May 26 | 5.60K | +6.6% | Jump in volume with rise in price | 100% |
| 12 May 26 | 14.00K | -10.3% | Jump in volume with fall in price | 100% |
| 11 May 26 | 400 | 0% | Drop in volume | 100% |
| 08 May 26 | 2.80K | -0.8% | Drop in volume | 100% |
| 07 May 26 | 400 | 0% | Drop in volume | 100% |
| 06 May 26 | 3.60K | +2.7% | Drop in volume | 100% |
| 05 May 26 | 800 | -4.1% | Drop in volume | 100% |
| 04 May 26 | 60.80K | -4.7% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 2.00K | -7.6% | Rising volume | 100% |
| 28 Apr 26 | 2.00K | -4% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 1.60K | +3.8% | Falling volume | 100% |
| 23 Apr 26 | 800 | +1.7% | Drop in volume | 100% |
| 22 Apr 26 | 2.40K | -0% | Drop in volume | 100% |
| 21 Apr 26 | 2.00K | -0.4% | Drop in volume | 100% |
| 20 Apr 26 | 800 | 0% | Drop in volume | 100% |
| 16 Apr 26 | 3.20K | -0.4% | Drop in volume | 100% |
| 15 Apr 26 | 64.00K | -1.8% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 1.60K | +5.7% | Drop in volume | 100% |
| 10 Apr 26 | 1.20K | -2.8% | Drop in volume | 100% |
| 09 Apr 26 | 11.20K | +2.3% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 2.40K | +5.8% | Drop in volume | 100% |
| 06 Apr 26 | 800 | -1.5% | Drop in volume | 100% |
| 02 Apr 26 | 1.60K | +5.5% | Drop in volume | 100% |
| 01 Apr 26 | 800 | +2.7% | Drop in volume | 100% |
| 30 Mar 26 | 800 | +0.2% | Drop in volume | 100% |
| 27 Mar 26 | 78.00K | -4.1% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 6.00K | +10.9% | Drop in volume | 100% |
| 24 Mar 26 | 34.40K | -13.2% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 15.60K | -9.6% | Drop in volume | 100% |
| 20 Mar 26 | 37.20K | -5.1% | Rising volume | 100% |
| 19 Mar 26 | 28.40K | +0.8% | Falling volume | 100% |
| 18 Mar 26 | 2.80K | +0.5% | Drop in volume | 100% |
| 17 Mar 26 | 5.20K | +7.5% | Drop in volume | 100% |
| 16 Mar 26 | 76.40K | -3.9% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 57.60K | -3.7% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 16.80K | -3.9% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 5.20K | -4.4% | Rising volume | 100% |
| 10 Mar 26 | 2.40K | +5.2% | Drop in volume | 100% |
| 09 Mar 26 | 5.20K | -1.8% | Drop in volume | 100% |
| 06 Mar 26 | 8.80K | -0.7% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 4.80K | +2.2% | Drop in volume | 100% |
| 04 Mar 26 | 2.00K | +0.5% | Drop in volume | 100% |
| 02 Mar 26 | 17.60K | -4.9% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 2.00K | +4.4% | Drop in volume | 100% |
| 26 Feb 26 | 5.20K | -4.9% | Rising volume | 100% |
| 25 Feb 26 | 7.60K | -3.2% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 8.00K | -7.8% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 2.00K | +3.1% | Rising volume with rise in price | 100% |
| 20 Feb 26 | 3.60K | +0.4% | Jump in volume with fall in price | 100% |
| 19 Feb 26 | 2.80K | -0.9% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 400 | 0% | Drop in volume | 100% |
| 17 Feb 26 | 1.60K | -11.5% | Rising volume with rise in price | 100% |
| 16 Feb 26 | 1.20K | 0% | Falling volume | 100% |
| 13 Feb 26 | 800 | +1.9% | Drop in volume | 100% |
| 11 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 1.60K | -4.3% | Drop in volume | 100% |
| 09 Feb 26 | 800 | -1.5% | Drop in volume | 100% |
| 06 Feb 26 | 2.80K | +7.7% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.20K shares on 28 Aug 26
(Total Volume: 5.20K, BSE: 0).
The stock opened at ₹199.00 and closed at ₹196.00, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved +2.08%. Over this entire time period, the stock shifted by -8.75%.
The stock opened at ₹199.00 and closed at ₹196.00, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved +2.08%. Over this entire time period, the stock shifted by -8.75%.
Lowest Volume
Recorded 2.80K shares on 26 Aug 26
(Total Volume: 2.80K, BSE: 0).
The stock opened at ₹190.70 and closed at ₹200.00, reflecting an intraday move of +4.88%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -8.75%.
The stock opened at ₹190.70 and closed at ₹200.00, reflecting an intraday move of +4.88%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -8.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 11.60K shares on 24 Aug 26
(Total Volume: 11.60K, BSE: 0).
The stock opened at ₹204.00 and closed at ₹201.90, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -8.68%.
The stock opened at ₹204.00 and closed at ₹201.90, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -8.68%.
Lowest Volume
Recorded 2.80K shares on 26 Aug 26
(Total Volume: 2.80K, BSE: 0).
The stock opened at ₹190.70 and closed at ₹200.00, reflecting an intraday move of +4.88%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -8.68%.
The stock opened at ₹190.70 and closed at ₹200.00, reflecting an intraday move of +4.88%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -8.68%.