 |
 |
 |
Search Stock:
DRS Cargo Movers Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹21.80
▲ 4.81%
OPEN (15 Apr)
Opening price recorded at the beginning of the trading session.
₹21.80
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
800
NSE: 800 (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.83x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
960 Shares
NSE Avg: 960 (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
0
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.20K
22 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.20K
22 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
-
-
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
-
-
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
30.40K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.20K
22 Sep 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-54.35%
Since 05 Dec 25 (₹47.75)
DRS Cargo Movers Historical Total Volume Summary
Last 6 Months
From: 20 Mar 26NSE: 1.6K (100%)
BSE: 0 (0%)
Total: 1.6K
Last 9 Months
From: 05 Dec 25NSE: 15.2K (100%)
BSE: 0 (0%)
Total: 15.2K
Last 1 Year
From: 22 Sep 25NSE: 30.4K (100%)
BSE: 0 (0%)
Total: 30.4K
DRS Cargo Movers Historical Average Daily Volume
Last 6 Months Avg
From: 20 Mar 26NSE Avg: 800 (100%)
BSE Avg: 0 (0%)
Total Avg: 800
Last 9 Months Avg
From: 05 Dec 25NSE Avg: 950 (100%)
BSE Avg: 0 (0%)
Total Avg: 950
Last 1 Year Avg
From: 22 Sep 25NSE Avg: 1.05K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.05K
DRS Cargo Movers Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 15 Apr 26 | 800 | 0% | Drop in volume | 100% |
| 20 Mar 26 | 800 | 0% | Drop in volume | 100% |
| 10 Feb 26 | 800 | 0% | Drop in volume | 100% |
| 04 Feb 26 | 1.60K | +2.2% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 1.60K | 0% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 800 | 0% | Falling volume | 100% |
| 23 Jan 26 | 1.60K | 0% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 800 | 0% | Falling volume | 100% |
| 21 Jan 26 | 800 | 0% | Falling volume | 100% |
| 19 Jan 26 | 800 | 0% | Falling volume | 100% |
| 14 Jan 26 | 800 | 0% | Falling volume | 100% |
| 13 Jan 26 | 800 | 0% | Falling volume | 100% |
| 12 Jan 26 | 800 | 0% | Falling volume | 100% |
| 09 Jan 26 | 800 | 0% | Falling volume | 100% |
| 08 Jan 26 | 800 | 0% | Falling volume | 100% |
| 05 Dec 25 | 800 | 0% | Falling volume | 100% |
| 02 Dec 25 | 800 | 0% | Falling volume | 100% |
| 27 Nov 25 | 1.60K | -1.9% | Jump in volume with fall in price | 100% |
| 27 Oct 25 | 800 | 0% | Falling volume | 100% |
| 14 Oct 25 | 800 | 0% | Drop in volume | 100% |
| 10 Oct 25 | 800 | 0% | Drop in volume | 100% |
| 08 Oct 25 | 800 | 0% | Drop in volume | 100% |
| 03 Oct 25 | 800 | 0% | Drop in volume | 100% |
| 30 Sep 25 | 800 | 0% | Drop in volume | 100% |
| 29 Sep 25 | 2.40K | 0% | Jump in volume with rise in price | 100% |
| 25 Sep 25 | 800 | 0% | Drop in volume | 100% |
| 24 Sep 25 | 800 | 0% | Drop in volume | 100% |
| 23 Sep 25 | 800 | 0% | Drop in volume | 100% |
| 22 Sep 25 | 3.20K | 0% | Jump in volume with rise in price | 100% |
| 18 Aug 25 | 800 | 0% | Drop in volume | 100% |
| 10 Jul 25 | 2.40K | +4.9% | - | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.60K shares on 04 Feb 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹22.50 and closed at ₹23.00, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved -2.34%. Over this entire time period, the stock shifted by -11.74%.
The stock opened at ₹22.50 and closed at ₹23.00, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved -2.34%. Over this entire time period, the stock shifted by -11.74%.
Lowest Volume
Recorded 800 shares on 15 Apr 26
(Total Volume: 800, BSE: 0).
The stock opened at ₹21.80 and closed at ₹21.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.81%. Over this entire time period, the stock shifted by -11.74%.
The stock opened at ₹21.80 and closed at ₹21.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.81%. Over this entire time period, the stock shifted by -11.74%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.60K shares on 04 Feb 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹22.50 and closed at ₹23.00, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved -2.34%. Over this entire time period, the stock shifted by -41.63%.
The stock opened at ₹22.50 and closed at ₹23.00, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved -2.34%. Over this entire time period, the stock shifted by -41.63%.
Lowest Volume
Recorded 800 shares on 15 Apr 26
(Total Volume: 800, BSE: 0).
The stock opened at ₹21.80 and closed at ₹21.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.81%. Over this entire time period, the stock shifted by -41.63%.
The stock opened at ₹21.80 and closed at ₹21.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.81%. Over this entire time period, the stock shifted by -41.63%.