 |
 |
 |
Search Stock:
Dr. Agarwal's Health Care Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹518.80
▲ 2.17%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹508.30
Intraday +2.07%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.95M
NSE: 1.93M (99%)
BSE: 19.72K (1%)
BSE: 19.72K (1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.35%
3M: +11.75%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.0%
BSE: ~7.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.66x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.97M Shares
NSE Avg: 2.88M (97%)
BSE Avg: 88.32K (3%)
BSE Avg: 88.32K (3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.47
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
49.18M
12 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
48.14M
12 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.11M
29 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
48.14M
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
22.01K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
98.68M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
48.14M
12 Aug 26
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.71%
Since 01 Jan 26 (₹500.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.05M
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
758
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.48M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.23M
04 Feb 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.71%
Since 01 Jan 26 (₹500.25)
Dr. Agarwal's Health Care Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.45M (98.2%)
BSE: 63.08K (1.8%)
Total: 3.51M
Last 1 Month
From: 03 Aug 26NSE: 57.6M (97%)
BSE: 1.77M (3%)
Total: 59.37M
Last 3 Months
From: 03 Jun 26NSE: 60.94M (96.9%)
BSE: 1.97M (3.1%)
Total: 62.91M
Last 6 Months
From: 04 Mar 26NSE: 69.51M (96.4%)
BSE: 2.62M (3.6%)
Total: 72.13M
Last 9 Months
From: 03 Dec 25NSE: 79.32M (95.6%)
BSE: 3.64M (4.4%)
Total: 82.96M
Last 1 Year
From: 03 Sep 25NSE: 98.68M (93%)
BSE: 7.48M (7%)
Total: 106.16M
Dr. Agarwal's Health Care Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.15M (98.2%)
BSE Avg: 21.03K (1.8%)
Total Avg: 1.17M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.74M (97%)
BSE Avg: 84.34K (3%)
Total Avg: 2.83M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 967.28K (96.9%)
BSE Avg: 31.3K (3.1%)
Total Avg: 998.58K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 569.76K (96.4%)
BSE Avg: 21.47K (3.6%)
Total Avg: 591.24K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 431.09K (95.6%)
BSE Avg: 19.79K (4.4%)
Total Avg: 450.88K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 401.14K (93%)
BSE Avg: 30.41K (7%)
Total Avg: 431.55K
Dr. Agarwal's Health Care Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 1.95M | +2.1% | Jump in volume with rise in price | 99% |
| 28 Aug 26 | 693.70K | +3% | Jump in volume with rise in price | 95.6% |
| 27 Aug 26 | 870.52K | -0.2% | Jump in volume with fall in price | 98.5% |
| 26 Aug 26 | 278.56K | -0.9% | Drop in volume | 95.2% |
| 25 Aug 26 | 123.53K | +0.5% | Drop in volume | 91.8% |
| 24 Aug 26 | 330.62K | -0.3% | Drop in volume | 98.1% |
| 21 Aug 26 | 467.08K | -0.2% | Falling volume | 97% |
| 20 Aug 26 | 693.57K | 0% | Rising volume with rise in price | 44.7% |
| 19 Aug 26 | 297.60K | -0% | Drop in volume | 94.9% |
| 18 Aug 26 | 650.43K | +0.3% | Drop in volume | 96.6% |
| 17 Aug 26 | 421.73K | -1.4% | Drop in volume | 97.5% |
| 14 Aug 26 | 572.19K | +0.3% | Drop in volume | 98.6% |
| 13 Aug 26 | 991.60K | +0.9% | Drop in volume | 96.1% |
| 12 Aug 26 | 49.18M | +0.5% | Jump in volume with fall in price | 97.9% |
| 11 Aug 26 | 240.89K | -4.1% | Falling volume | 90.7% |
| 10 Aug 26 | 223.90K | +2.6% | Falling volume | 90.2% |
| 07 Aug 26 | 167.44K | +3.7% | Drop in volume | 94.8% |
| 06 Aug 26 | 269.52K | +2.6% | Jump in volume with rise in price | 89.6% |
| 05 Aug 26 | 661.88K | +4.9% | Jump in volume with rise in price | 94.7% |
| 04 Aug 26 | 221.51K | +1.6% | Jump in volume with rise in price | 92.3% |
| 03 Aug 26 | 61.49K | +1.1% | Drop in volume | 92.2% |
| 31 Jul 26 | 45.26K | -0.7% | Drop in volume | 96.7% |
| 30 Jul 26 | 67.66K | -1% | Falling volume | 94.2% |
| 29 Jul 26 | 85.76K | -1.7% | Falling volume | 95.8% |
| 28 Jul 26 | 105.45K | +3.5% | Rising volume with rise in price | 96.5% |
| 27 Jul 26 | 115.71K | -1% | Jump in volume with fall in price | 98.8% |
| 24 Jul 26 | 56.91K | -0.4% | Falling volume | 98.6% |
| 23 Jul 26 | 51.08K | -0.4% | Drop in volume | 96.6% |
| 22 Jul 26 | 142.74K | -2% | Jump in volume with fall in price | 96% |
| 21 Jul 26 | 63.10K | -0% | Falling volume | 98.8% |
| 20 Jul 26 | 27.23K | -1.1% | Drop in volume | 88.4% |
| 17 Jul 26 | 91.55K | -1.3% | Falling volume | 98.2% |
| 16 Jul 26 | 64.09K | -1% | Drop in volume | 96.5% |
| 15 Jul 26 | 67.69K | +0.6% | Drop in volume | 85.2% |
| 14 Jul 26 | 99.60K | -1.3% | Drop in volume | 94.6% |
| 13 Jul 26 | 219.63K | +3.9% | Jump in volume with rise in price | 92.3% |
| 10 Jul 26 | 82.04K | -0.8% | Drop in volume | 93.3% |
| 09 Jul 26 | 138.29K | +1.6% | Jump in volume with rise in price | 96.1% |
| 08 Jul 26 | 154.72K | +1.7% | Jump in volume with rise in price | 90.6% |
| 07 Jul 26 | 78.16K | -1.8% | Rising volume | 97.6% |
| 06 Jul 26 | 144.84K | -0.2% | Jump in volume with rise in price | 94% |
| 03 Jul 26 | 69.26K | -0.3% | Jump in volume with rise in price | 96.9% |
| 02 Jul 26 | 72.76K | +1.6% | Jump in volume with rise in price | 91.4% |
| 01 Jul 26 | 31.60K | -2.3% | Drop in volume | 88.8% |
| 30 Jun 26 | 34.16K | +1% | Drop in volume | 86.2% |
| 29 Jun 26 | 38.94K | -1.4% | Drop in volume | 91% |
| 25 Jun 26 | 42.28K | -0.5% | Drop in volume | 91.1% |
| 24 Jun 26 | 40.23K | +2.5% | Drop in volume | 94.7% |
| 23 Jun 26 | 135.14K | +0.8% | Jump in volume with rise in price | 93.4% |
| 22 Jun 26 | 36.92K | +1.2% | Drop in volume | 85.9% |
| 19 Jun 26 | 314.58K | +4.9% | Jump in volume with rise in price | 97.7% |
| 18 Jun 26 | 71.70K | +0.3% | Rising volume with rise in price | 90% |
| 17 Jun 26 | 38.13K | +1% | Drop in volume | 90.6% |
| 16 Jun 26 | 67.79K | -0.2% | Falling volume | 97% |
| 15 Jun 26 | 108.43K | -0.9% | Jump in volume with fall in price | 87.8% |
| 12 Jun 26 | 51.29K | -0.2% | Drop in volume | 94.4% |
| 11 Jun 26 | 63.32K | -1% | Falling volume | 97.1% |
| 10 Jun 26 | 107.74K | +0.1% | Jump in volume with rise in price | 97.2% |
| 09 Jun 26 | 24.87K | -0.6% | Drop in volume | 88.5% |
| 08 Jun 26 | 95.03K | -1.1% | Jump in volume with fall in price | 98.2% |
| 05 Jun 26 | 63.46K | -0.1% | Falling volume | 93.5% |
| 04 Jun 26 | 94.09K | +1.3% | Jump in volume with rise in price | 92.4% |
| 03 Jun 26 | 39.21K | -3.1% | Drop in volume | 86.2% |
| 02 Jun 26 | 87.27K | -0.6% | Rising volume | 92.6% |
| 01 Jun 26 | 60.53K | -1.6% | Drop in volume | 90.3% |
| 29 May 26 | 68.18K | +1.7% | Drop in volume | 91.6% |
| 27 May 26 | 46.63K | +0.2% | Drop in volume | 94.6% |
| 26 May 26 | 139.37K | -0% | Drop in volume | 96.6% |
| 25 May 26 | 59.61K | -0.9% | Drop in volume | 91.5% |
| 22 May 26 | 275.44K | -1.8% | Jump in volume with fall in price | 89.9% |
| 21 May 26 | 504.37K | +4.4% | Jump in volume with rise in price | 93.6% |
| 20 May 26 | 52.75K | +1.4% | Rising volume with rise in price | 92.5% |
| 19 May 26 | 94.17K | +3.3% | Jump in volume with rise in price | 87.8% |
| 18 May 26 | 39.13K | -1.1% | Drop in volume | 84.7% |
| 15 May 26 | 46.68K | +1.2% | Drop in volume | 95.3% |
| 14 May 26 | 26.59K | -0.4% | Drop in volume | 87.1% |
| 13 May 26 | 43.00K | -0.1% | Drop in volume | 94.1% |
| 12 May 26 | 83.70K | -2.3% | Falling volume | 95.6% |
| 11 May 26 | 129.05K | +2% | Jump in volume with rise in price | 94.7% |
| 08 May 26 | 78.29K | +1.2% | Falling volume | 90.9% |
| 07 May 26 | 197.63K | -2.3% | Jump in volume with fall in price | 96.2% |
| 06 May 26 | 36.16K | -0% | Drop in volume | 92.5% |
| 05 May 26 | 64.11K | +1.6% | Falling volume | 93.2% |
| 04 May 26 | 72.45K | +1.7% | Drop in volume | 89.9% |
| 30 Apr 26 | 83.88K | +0.7% | Drop in volume | 96.3% |
| 29 Apr 26 | 119.80K | +0.4% | Falling volume | 90% |
| 28 Apr 26 | 32.97K | +0.2% | Drop in volume | 88.4% |
| 27 Apr 26 | 38.08K | +0.1% | Drop in volume | 86.7% |
| 24 Apr 26 | 472.88K | -5% | Jump in volume with fall in price | 57.4% |
| 23 Apr 26 | 85.90K | -0% | Rising volume | 91.7% |
| 22 Apr 26 | 126.29K | +1.3% | Jump in volume with rise in price | 88.2% |
| 21 Apr 26 | 79.12K | +1.9% | Falling volume | 93.2% |
| 20 Apr 26 | 83.09K | +1.5% | Rising volume with rise in price | 90.2% |
| 17 Apr 26 | 59.28K | -0.8% | Drop in volume | 88.9% |
| 16 Apr 26 | 54.31K | -1% | Drop in volume | 89% |
| 15 Apr 26 | 86.74K | +0.3% | Drop in volume | 86.8% |
| 13 Apr 26 | 153.08K | +0.7% | Falling volume | 97.7% |
| 10 Apr 26 | 54.56K | -0% | Drop in volume | 96.4% |
| 09 Apr 26 | 160.83K | +2.5% | Falling volume | 95.1% |
| 08 Apr 26 | 624.59K | -5.6% | Jump in volume with fall in price | 98.4% |
| 07 Apr 26 | 45.77K | +2.5% | Drop in volume | 96.4% |
| 06 Apr 26 | 126.78K | +2.6% | Drop in volume | 91.2% |
| 02 Apr 26 | 43.74K | +0.2% | Drop in volume | 92% |
| 01 Apr 26 | 76.72K | +1.7% | Drop in volume | 86.9% |
| 30 Mar 26 | 806.78K | +1.4% | Jump in volume with fall in price | 95.8% |
| 27 Mar 26 | 849.59K | -0.3% | Jump in volume with fall in price | 96.1% |
| 25 Mar 26 | 83.91K | -0.8% | Drop in volume | 97% |
| 24 Mar 26 | 124.57K | -4.9% | Falling volume | 91% |
| 23 Mar 26 | 123.79K | +0.9% | Drop in volume | 95% |
| 20 Mar 26 | 91.71K | -0.2% | Drop in volume | 95.6% |
| 19 Mar 26 | 178.36K | -1.1% | Rising volume | 95.5% |
| 18 Mar 26 | 155.58K | +2.1% | Rising volume with rise in price | 95.1% |
| 17 Mar 26 | 273.94K | +1.2% | Jump in volume with rise in price | 97.5% |
| 16 Mar 26 | 173.20K | -1.2% | Jump in volume with fall in price | 98% |
| 13 Mar 26 | 113.58K | -2.1% | Jump in volume with fall in price | 93.5% |
| 12 Mar 26 | 94.89K | -1.6% | Drop in volume | 96.4% |
| 11 Mar 26 | 52.61K | -0.3% | Drop in volume | 97.6% |
| 10 Mar 26 | 69.34K | -0.4% | Drop in volume | 87% |
| 09 Mar 26 | 85.31K | +3.3% | Drop in volume | 96.5% |
| 06 Mar 26 | 99.48K | +0.1% | Drop in volume | 94.3% |
| 05 Mar 26 | 881.21K | +1.1% | Jump in volume with rise in price | 99.7% |
| 04 Mar 26 | 148.66K | -0.1% | Falling volume | 97.8% |
| 02 Mar 26 | 136.70K | +6.5% | Falling volume | 95.3% |
| 27 Feb 26 | 341.91K | +1.1% | Jump in volume with rise in price | 98.6% |
| 26 Feb 26 | 66.80K | -0.4% | Falling volume | 94.9% |
| 25 Feb 26 | 97.75K | -1.1% | Rising volume | 91.9% |
| 24 Feb 26 | 112.55K | +3.5% | Jump in volume with rise in price | 94.1% |
| 23 Feb 26 | 79.56K | -1.4% | Jump in volume with fall in price | 93.4% |
| 20 Feb 26 | 54.37K | -1.3% | Falling volume | 93.1% |
| 19 Feb 26 | 92.63K | -0.4% | Jump in volume with fall in price | 97.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.93M shares on 31 Aug 26
(Total Volume: 1.95M, BSE: 19.72K).
The stock opened at ₹508.30 and closed at ₹518.80, reflecting an intraday move of +2.07%. Compared to the previous trading session, the share price moved +2.17%. Over this entire time period, the stock shifted by +4.22%.
The stock opened at ₹508.30 and closed at ₹518.80, reflecting an intraday move of +2.07%. Compared to the previous trading session, the share price moved +2.17%. Over this entire time period, the stock shifted by +4.22%.
Lowest Volume
Recorded 113.40K shares on 25 Aug 26
(Total Volume: 123.53K, BSE: 10.13K).
The stock opened at ₹497.80 and closed at ₹500.40, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by +4.22%.
The stock opened at ₹497.80 and closed at ₹500.40, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by +4.22%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.93M shares on 31 Aug 26
(Total Volume: 1.95M, BSE: 19.72K).
The stock opened at ₹508.30 and closed at ₹518.80, reflecting an intraday move of +2.07%. Compared to the previous trading session, the share price moved +2.17%. Over this entire time period, the stock shifted by +3.43%.
The stock opened at ₹508.30 and closed at ₹518.80, reflecting an intraday move of +2.07%. Compared to the previous trading session, the share price moved +2.17%. Over this entire time period, the stock shifted by +3.43%.
Lowest Volume
Recorded 113.40K shares on 25 Aug 26
(Total Volume: 123.53K, BSE: 10.13K).
The stock opened at ₹497.80 and closed at ₹500.40, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by +3.43%.
The stock opened at ₹497.80 and closed at ₹500.40, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by +3.43%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 30.51K shares on 28 Aug 26
(Total Volume: 693.70K, NSE: 663.19K).
The stock opened at ₹493.15 and closed at ₹507.80, reflecting an intraday move of +2.97%. Compared to the previous trading session, the share price moved +2.25%. Over this entire time period, the stock shifted by +4.22%.
The stock opened at ₹493.15 and closed at ₹507.80, reflecting an intraday move of +2.97%. Compared to the previous trading session, the share price moved +2.25%. Over this entire time period, the stock shifted by +4.22%.
Lowest Volume
Recorded 10.13K shares on 25 Aug 26
(Total Volume: 123.53K, NSE: 113.40K).
The stock opened at ₹497.80 and closed at ₹500.40, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by +4.22%.
The stock opened at ₹497.80 and closed at ₹500.40, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by +4.22%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 383.88K shares on 20 Aug 26
(Total Volume: 693.57K, NSE: 309.69K).
The stock opened at ₹502.95 and closed at ₹503.10, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +3.43%.
The stock opened at ₹502.95 and closed at ₹503.10, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +3.43%.
Lowest Volume
Recorded 6.34K shares on 24 Aug 26
(Total Volume: 330.62K, NSE: 324.28K).
The stock opened at ₹499.05 and closed at ₹497.80, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +3.43%.
The stock opened at ₹499.05 and closed at ₹497.80, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +3.43%.