 |
 |
 |
Search Stock:
DOMS Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,206.30
▼ 1.02%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,220.00
Intraday -0.62%
LATEST VOLUME
Total shares traded on the most recent trading day.
45.89K
NSE: 29.32K (63.9%)
BSE: 16.58K (36.1%)
BSE: 16.58K (36.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.74%
3M: +2.39%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.2%
BSE: ~8.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.08x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
42.48K Shares
NSE Avg: 34.01K (80%)
BSE Avg: 8.48K (20%)
BSE Avg: 8.48K (20%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.02
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.37M
12 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.79M
12 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
584.10K
12 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.39M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.33K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
32.99M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
14.61M
20 Dec 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.20%
Since 01 Jan 26 (₹2,601.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
212.58K
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
596
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.17M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
776.24K
20 Dec 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.20%
Since 01 Jan 26 (₹2,601.80)
DOMS Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 268.86K (86.9%)
BSE: 40.36K (13.1%)
Total: 309.21K
Last 1 Month
From: 03 Aug 26NSE: 1.12M (80.4%)
BSE: 273.97K (19.6%)
Total: 1.4M
Last 3 Months
From: 03 Jun 26NSE: 11.62M (91.5%)
BSE: 1.08M (8.5%)
Total: 12.7M
Last 6 Months
From: 04 Mar 26NSE: 22.47M (90.5%)
BSE: 2.37M (9.5%)
Total: 24.84M
Last 9 Months
From: 03 Dec 25NSE: 26.68M (90.8%)
BSE: 2.69M (9.2%)
Total: 29.36M
Last 1 Year
From: 03 Sep 25NSE: 32.99M (91.2%)
BSE: 3.17M (8.8%)
Total: 36.16M
Last 2 Years
From: 03 Sep 24NSE: 74.14M (93.5%)
BSE: 5.16M (6.5%)
Total: 79.3M
DOMS Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 53.77K (86.9%)
BSE Avg: 8.07K (13.1%)
Total Avg: 61.84K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 48.91K (80.4%)
BSE Avg: 11.91K (19.6%)
Total Avg: 60.82K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 178.7K (91.5%)
BSE Avg: 16.67K (8.5%)
Total Avg: 195.37K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 181.24K (90.5%)
BSE Avg: 19.07K (9.5%)
Total Avg: 200.32K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 143.42K (90.8%)
BSE Avg: 14.46K (9.2%)
Total Avg: 157.87K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 133.02K (91.2%)
BSE Avg: 12.8K (8.8%)
Total Avg: 145.82K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 149.18K (93.5%)
BSE Avg: 10.38K (6.5%)
Total Avg: 159.55K
DOMS Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 45.89K | -0.6% | Falling volume | 63.9% |
| 01 Sep 26 | 16.29K | +0.1% | Drop in volume | 91.3% |
| 31 Aug 26 | 190.66K | +1.5% | Jump in volume with rise in price | 97% |
| 28 Aug 26 | 40.84K | +0.3% | Jump in volume with fall in price | 63.6% |
| 27 Aug 26 | 15.53K | +0.3% | Drop in volume | 88.4% |
| 26 Aug 26 | 30.70K | -0.6% | Falling volume | 98.1% |
| 25 Aug 26 | 19.18K | +0.5% | Drop in volume | 92.2% |
| 24 Aug 26 | 12.46K | -0.1% | Drop in volume | 83% |
| 21 Aug 26 | 12.76K | -0.2% | Drop in volume | 89.1% |
| 20 Aug 26 | 105.09K | +0.5% | Jump in volume with rise in price | 21.1% |
| 19 Aug 26 | 27.75K | -1% | Rising volume | 97.3% |
| 18 Aug 26 | 19.84K | +0.2% | Drop in volume | 85.2% |
| 17 Aug 26 | 26.76K | -0% | Falling volume | 96.7% |
| 14 Aug 26 | 22.08K | -0.7% | Drop in volume | 87.2% |
| 13 Aug 26 | 17.38K | -0.2% | Drop in volume | 95.4% |
| 12 Aug 26 | 26.85K | +0.5% | Drop in volume | 90.3% |
| 11 Aug 26 | 46.10K | -0.8% | Drop in volume | 97% |
| 10 Aug 26 | 48.54K | -0.9% | Drop in volume | 92.6% |
| 07 Aug 26 | 81.09K | +0.2% | Drop in volume | 71% |
| 06 Aug 26 | 43.85K | +0.1% | Drop in volume | 96.9% |
| 05 Aug 26 | 61.61K | -0.6% | Drop in volume | 88% |
| 04 Aug 26 | 426.29K | +3.6% | Jump in volume with fall in price | 79% |
| 03 Aug 26 | 61.28K | +0.4% | Rising volume with rise in price | 88% |
| 31 Jul 26 | 39.18K | -0.4% | Drop in volume | 94.8% |
| 30 Jul 26 | 23.39K | -0.5% | Drop in volume | 94.3% |
| 29 Jul 26 | 126.55K | +0.3% | Jump in volume with rise in price | 43% |
| 28 Jul 26 | 25.04K | -0.3% | Drop in volume | 89.9% |
| 27 Jul 26 | 46.85K | +1.5% | Falling volume | 89.7% |
| 24 Jul 26 | 56.57K | +0.9% | Rising volume | 88.3% |
| 23 Jul 26 | 25.33K | -1.5% | Drop in volume | 89.3% |
| 22 Jul 26 | 37.17K | +0.3% | Drop in volume | 92.8% |
| 21 Jul 26 | 133.05K | +0.5% | Jump in volume with rise in price | 29.4% |
| 20 Jul 26 | 50.94K | +0.7% | Rising volume with rise in price | 97.5% |
| 17 Jul 26 | 25.62K | -0.4% | Drop in volume | 91% |
| 16 Jul 26 | 77.32K | -1.9% | Rising volume | 92.1% |
| 15 Jul 26 | 32.78K | -0.3% | Drop in volume | 91.2% |
| 14 Jul 26 | 71.71K | -3.1% | Rising volume | 94.2% |
| 13 Jul 26 | 39.38K | +0.4% | Drop in volume | 88.2% |
| 10 Jul 26 | 127.33K | +2.7% | Jump in volume with rise in price | 87.6% |
| 09 Jul 26 | 49.01K | +3% | Falling volume | 91.5% |
| 08 Jul 26 | 33.25K | -2.5% | Drop in volume | 84.7% |
| 07 Jul 26 | 64.67K | -1% | Drop in volume | 30.2% |
| 06 Jul 26 | 20.12K | +0.5% | Drop in volume | 94.8% |
| 03 Jul 26 | 28.32K | -1.7% | Drop in volume | 93.2% |
| 02 Jul 26 | 112.36K | +2.3% | Falling volume | 94.9% |
| 01 Jul 26 | 91.89K | -0.9% | Drop in volume | 71.5% |
| 30 Jun 26 | 208.64K | +3.5% | Jump in volume with rise in price | 94.9% |
| 29 Jun 26 | 129.14K | -0.9% | Falling volume | 52.4% |
| 25 Jun 26 | 69.95K | -1.6% | Drop in volume | 90.4% |
| 24 Jun 26 | 136.75K | -0.6% | Drop in volume | 97.7% |
| 23 Jun 26 | 127.45K | +1.6% | Drop in volume | 90.5% |
| 22 Jun 26 | 232.73K | -0.1% | Drop in volume | 77.4% |
| 19 Jun 26 | 270.11K | -2.4% | Drop in volume | 93.2% |
| 18 Jun 26 | 203.24K | 0% | Drop in volume | 91% |
| 17 Jun 26 | 6.60M | +5.3% | Jump in volume with rise in price | 96.8% |
| 16 Jun 26 | 238.79K | +1.5% | Falling volume | 95.6% |
| 15 Jun 26 | 102.12K | -1.7% | Drop in volume | 94.3% |
| 12 Jun 26 | 176.80K | +0.5% | Drop in volume | 94.4% |
| 11 Jun 26 | 867.47K | +6.8% | Jump in volume with rise in price | 95.3% |
| 10 Jun 26 | 407.33K | +1.4% | Jump in volume with rise in price | 96.7% |
| 09 Jun 26 | 24.34K | -0.4% | Drop in volume | 90.8% |
| 08 Jun 26 | 25.72K | +0.5% | Drop in volume | 79.8% |
| 05 Jun 26 | 51.69K | -1.7% | Jump in volume with fall in price | 93.3% |
| 04 Jun 26 | 64.11K | -1.5% | Jump in volume with fall in price | 91.8% |
| 03 Jun 26 | 23.47K | -1.2% | Falling volume | 89.5% |
| 02 Jun 26 | 31.47K | +0.9% | Rising volume with rise in price | 90.5% |
| 01 Jun 26 | 27.97K | -0.9% | Falling volume | 87.9% |
| 29 May 26 | 27.71K | -1.1% | Drop in volume | 87.1% |
| 27 May 26 | 20.31K | +0.3% | Drop in volume | 90.2% |
| 26 May 26 | 24.17K | +0.2% | Drop in volume | 90.6% |
| 25 May 26 | 34.25K | -0.9% | Drop in volume | 91.6% |
| 22 May 26 | 51.77K | -1.8% | Drop in volume | 92.9% |
| 21 May 26 | 57.59K | -2.4% | Drop in volume | 93.5% |
| 20 May 26 | 72.25K | -1.6% | Drop in volume | 91.2% |
| 19 May 26 | 155.75K | +0.3% | Rising volume with rise in price | 89.7% |
| 18 May 26 | 89.25K | +0.9% | Falling volume | 95.3% |
| 15 May 26 | 250.61K | +2.7% | Jump in volume with rise in price | 86.3% |
| 14 May 26 | 74.22K | -0.3% | Jump in volume with fall in price | 75.6% |
| 13 May 26 | 62.13K | -1.2% | Rising volume | 95.3% |
| 12 May 26 | 147.74K | -2.1% | Jump in volume with fall in price | 42.8% |
| 11 May 26 | 24.31K | -0% | Falling volume | 94.6% |
| 08 May 26 | 28.15K | -0.5% | Falling volume | 87.1% |
| 07 May 26 | 20.74K | -0.3% | Drop in volume | 94.5% |
| 06 May 26 | 33.13K | +0.9% | Drop in volume | 94.3% |
| 05 May 26 | 41.03K | -0.6% | Falling volume | 95.9% |
| 04 May 26 | 29.16K | +1.3% | Drop in volume | 87.5% |
| 30 Apr 26 | 23.52K | -0.3% | Drop in volume | 94.4% |
| 29 Apr 26 | 38.10K | -0.3% | Drop in volume | 91.6% |
| 28 Apr 26 | 134.77K | -1.3% | Jump in volume with fall in price | 94.1% |
| 27 Apr 26 | 33.58K | -0.4% | Drop in volume | 94.2% |
| 24 Apr 26 | 62.43K | -2.3% | Rising volume | 71.7% |
| 23 Apr 26 | 33.02K | -0.8% | Drop in volume | 92.2% |
| 22 Apr 26 | 90.52K | +1.1% | Jump in volume with rise in price | 94% |
| 21 Apr 26 | 36.79K | +0.6% | Falling volume | 90.2% |
| 20 Apr 26 | 46.93K | -1.9% | Rising volume | 95.6% |
| 17 Apr 26 | 49.01K | +0.3% | Rising volume with rise in price | 95.1% |
| 16 Apr 26 | 30.33K | -1.7% | Drop in volume | 93.8% |
| 15 Apr 26 | 76.12K | -1.9% | Jump in volume with rise in price | 63.9% |
| 13 Apr 26 | 24.41K | -0.2% | Drop in volume | 86.5% |
| 10 Apr 26 | 25.93K | +0.5% | Drop in volume | 92.8% |
| 09 Apr 26 | 45.23K | +1.5% | Falling volume | 88.9% |
| 08 Apr 26 | 41.30K | -1.2% | Drop in volume | 83.7% |
| 07 Apr 26 | 40.93K | +0.9% | Drop in volume | 93.7% |
| 06 Apr 26 | 59.11K | -0.9% | Drop in volume | 92.9% |
| 02 Apr 26 | 46.20K | +0.9% | Drop in volume | 90.1% |
| 01 Apr 26 | 88.82K | -1.3% | Drop in volume | 91.8% |
| 30 Mar 26 | 134.19K | +2.8% | Falling volume | 89.8% |
| 27 Mar 26 | 90.46K | -3.3% | Drop in volume | 94.1% |
| 25 Mar 26 | 187.60K | +1.6% | Rising volume with rise in price | 51.6% |
| 24 Mar 26 | 178.03K | -0.6% | Rising volume with rise in price | 71.5% |
| 23 Mar 26 | 98.26K | -0.6% | Drop in volume | 89.5% |
| 20 Mar 26 | 273.57K | +5% | Rising volume with rise in price | 85.3% |
| 19 Mar 26 | 98.72K | -2.1% | Drop in volume | 94.1% |
| 18 Mar 26 | 216.75K | +3% | Drop in volume | 96.4% |
| 17 Mar 26 | 173.26K | +1.3% | Drop in volume | 56.9% |
| 16 Mar 26 | 224.16K | +2.4% | Drop in volume | 95.4% |
| 13 Mar 26 | 434.50K | -4.1% | Drop in volume | 90% |
| 12 Mar 26 | 7.37M | +3.4% | Jump in volume with rise in price | 92.1% |
| 11 Mar 26 | 59.90K | -0.8% | Rising volume | 94.4% |
| 10 Mar 26 | 38.07K | +0.8% | Drop in volume | 93% |
| 09 Mar 26 | 61.94K | -0.9% | Jump in volume with fall in price | 87.1% |
| 06 Mar 26 | 49.73K | -1.6% | Jump in volume with fall in price | 94.5% |
| 05 Mar 26 | 75.46K | -3.9% | Jump in volume with fall in price | 93.1% |
| 04 Mar 26 | 44.52K | -0.5% | Drop in volume | 89.6% |
| 02 Mar 26 | 27.58K | -1.7% | Drop in volume | 80.9% |
| 27 Feb 26 | 19.73K | -0.2% | Drop in volume | 93.2% |
| 26 Feb 26 | 24.45K | -1.4% | Drop in volume | 96.9% |
| 25 Feb 26 | 59.60K | +0.4% | Rising volume with rise in price | 96.1% |
| 24 Feb 26 | 167.70K | +3.3% | Jump in volume with rise in price | 95% |
| 23 Feb 26 | 22.14K | -0.6% | Falling volume | 93.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 184.94K shares on 31 Aug 26
(Total Volume: 190.66K, BSE: 5.72K).
The stock opened at ₹2,200.00 and closed at ₹2,232.50, reflecting an intraday move of +1.48%. Compared to the previous trading session, the share price moved +1.53%. Over this entire time period, the stock shifted by +0.10%.
The stock opened at ₹2,200.00 and closed at ₹2,232.50, reflecting an intraday move of +1.48%. Compared to the previous trading session, the share price moved +1.53%. Over this entire time period, the stock shifted by +0.10%.
Lowest Volume
Recorded 13.73K shares on 27 Aug 26
(Total Volume: 15.53K, BSE: 1.80K).
The stock opened at ₹2,209.00 and closed at ₹2,214.90, reflecting an intraday move of +0.27%. Compared to the previous trading session, the share price moved +0.49%. Over this entire time period, the stock shifted by +0.10%.
The stock opened at ₹2,209.00 and closed at ₹2,214.90, reflecting an intraday move of +0.27%. Compared to the previous trading session, the share price moved +0.49%. Over this entire time period, the stock shifted by +0.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 184.94K shares on 31 Aug 26
(Total Volume: 190.66K, BSE: 5.72K).
The stock opened at ₹2,200.00 and closed at ₹2,232.50, reflecting an intraday move of +1.48%. Compared to the previous trading session, the share price moved +1.53%. Over this entire time period, the stock shifted by +0.60%.
The stock opened at ₹2,200.00 and closed at ₹2,232.50, reflecting an intraday move of +1.48%. Compared to the previous trading session, the share price moved +1.53%. Over this entire time period, the stock shifted by +0.60%.
Lowest Volume
Recorded 10.33K shares on 24 Aug 26
(Total Volume: 12.46K, BSE: 2.12K).
The stock opened at ₹2,203.40 and closed at ₹2,201.70, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by +0.60%.
The stock opened at ₹2,203.40 and closed at ₹2,201.70, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by +0.60%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.58K shares on 02 Sep 26
(Total Volume: 45.89K, NSE: 29.32K).
The stock opened at ₹2,220.00 and closed at ₹2,206.30, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by +0.10%.
The stock opened at ₹2,220.00 and closed at ₹2,206.30, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by +0.10%.
Lowest Volume
Recorded 1.41K shares on 01 Sep 26
(Total Volume: 16.29K, NSE: 14.88K).
The stock opened at ₹2,226.00 and closed at ₹2,229.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by +0.10%.
The stock opened at ₹2,226.00 and closed at ₹2,229.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by +0.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 82.87K shares on 20 Aug 26
(Total Volume: 105.09K, NSE: 22.21K).
The stock opened at ₹2,199.40 and closed at ₹2,209.90, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by +0.60%.
The stock opened at ₹2,199.40 and closed at ₹2,209.90, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by +0.60%.
Lowest Volume
Recorded 596 shares on 26 Aug 26
(Total Volume: 30.70K, NSE: 30.11K).
The stock opened at ₹2,216.70 and closed at ₹2,204.00, reflecting an intraday move of -0.57%. Compared to the previous trading session, the share price moved -0.38%. Over this entire time period, the stock shifted by +0.60%.
The stock opened at ₹2,216.70 and closed at ₹2,204.00, reflecting an intraday move of -0.57%. Compared to the previous trading session, the share price moved -0.38%. Over this entire time period, the stock shifted by +0.60%.