 |
 |
 |
Search Stock:
Docmode Health Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹32.60
▲ 0.46%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹30.85
Intraday +5.67%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.60K
NSE: 5.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.56%
3M: -32.71%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.64x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.80K Shares
NSE Avg: 8.80K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.38
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
83.20K
14 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
83.20K
14 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
83.20K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
800
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
627.20K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
585.60K
02 Feb 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-55.16%
Since 01 Jan 26 (₹72.70)
Docmode Health Technologies Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 10.4K (100%)
BSE: 0 (0%)
Total: 10.4K
Last 1 Month
From: 04 Aug 26NSE: 160K (100%)
BSE: 0 (0%)
Total: 160K
Last 3 Months
From: 08 Jun 26NSE: 212K (100%)
BSE: 0 (0%)
Total: 212K
Last 6 Months
From: 04 Mar 26NSE: 251.2K (100%)
BSE: 0 (0%)
Total: 251.2K
Last 9 Months
From: 03 Dec 25NSE: 371.2K (100%)
BSE: 0 (0%)
Total: 371.2K
Last 1 Year
From: 03 Sep 25NSE: 627.2K (100%)
BSE: 0 (0%)
Total: 627.2K
Last 2 Years
From: 03 Sep 24NSE: 1.32M (100%)
BSE: 0 (0%)
Total: 1.32M
Docmode Health Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.47K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.47K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 10.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.67K
Last 3 Months Avg
From: 08 Jun 26NSE Avg: 6.42K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.42K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.34K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.99K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.99K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.39K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.39K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 4.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.34K
Docmode Health Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 5.60K | +5.7% | Jump in volume with rise in price | 100% |
| 28 Aug 26 | 1.60K | +0.2% | Drop in volume | 100% |
| 27 Aug 26 | 3.20K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 6.40K | +10.2% | Drop in volume | 100% |
| 21 Aug 26 | 2.40K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 17 Aug 26 | 3.20K | -1.7% | Drop in volume | 100% |
| 14 Aug 26 | 83.20K | +2% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 36.80K | 0% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 3.20K | 0% | Rising volume | 100% |
| 10 Aug 26 | 1.60K | +1.4% | Drop in volume | 100% |
| 07 Aug 26 | 7.20K | +10.4% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 4.00K | 0% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 16 Jul 26 | 8.00K | +2% | Jump in volume with fall in price | 100% |
| 15 Jul 26 | 2.40K | +10.3% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 09 Jul 26 | 3.20K | +1.5% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 06 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 2.40K | -0.6% | Drop in volume | 100% |
| 01 Jul 26 | 4.80K | -4.1% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 4.00K | +7.6% | Rising volume with rise in price | 100% |
| 16 Jun 26 | 800 | 0% | Drop in volume | 100% |
| 15 Jun 26 | 4.80K | 0% | Jump in volume | 100% |
| 12 Jun 26 | 3.20K | 0% | Rising volume | 100% |
| 11 Jun 26 | 7.20K | 0% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 800 | 0% | Drop in volume | 100% |
| 08 Jun 26 | 800 | 0% | Drop in volume | 100% |
| 29 May 26 | 1.60K | 0% | Falling volume | 100% |
| 27 May 26 | 3.20K | 0% | Jump in volume with fall in price | 100% |
| 20 May 26 | 1.60K | +4.1% | Rising volume with rise in price | 100% |
| 13 May 26 | 1.60K | +9.2% | Drop in volume | 100% |
| 11 May 26 | 2.40K | 0% | Falling volume | 100% |
| 24 Apr 26 | 800 | 0% | Drop in volume | 100% |
| 22 Apr 26 | 800 | 0% | Drop in volume | 100% |
| 10 Apr 26 | 800 | 0% | Drop in volume | 100% |
| 08 Apr 26 | 8.80K | -6.3% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 800 | 0% | Drop in volume | 100% |
| 23 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 12.00K | +2.4% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 6.40K | 0% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 800 | 0% | Drop in volume | 100% |
| 25 Feb 26 | 2.40K | -0.1% | Rising volume with rise in price | 100% |
| 24 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 2.40K | 0% | Rising volume | 100% |
| 20 Feb 26 | 1.60K | 0% | Falling volume | 100% |
| 18 Feb 26 | 2.40K | 0% | Rising volume | 100% |
| 17 Feb 26 | 1.60K | 0% | Falling volume | 100% |
| 16 Feb 26 | 4.00K | 0% | Jump in volume with fall in price | 100% |
| 13 Feb 26 | 800 | 0% | Drop in volume | 100% |
| 12 Feb 26 | 800 | 0% | Drop in volume | 100% |
| 11 Feb 26 | 2.40K | -4.7% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 2.40K | -0.1% | Jump in volume with fall in price | 100% |
| 09 Feb 26 | 4.00K | 0% | Jump in volume with fall in price | 100% |
| 06 Feb 26 | 800 | 0% | Falling volume | 100% |
| 04 Feb 26 | 800 | 0% | Falling volume | 100% |
| 03 Feb 26 | 800 | 0% | Falling volume | 100% |
| 02 Feb 26 | 800 | 0% | Falling volume | 100% |
| 22 Jan 26 | 800 | 0% | Falling volume | 100% |
| 13 Jan 26 | 800 | 0% | Falling volume | 100% |
| 12 Jan 26 | 800 | 0% | Falling volume | 100% |
| 09 Jan 26 | 800 | 0% | Falling volume | 100% |
| 07 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 06 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 05 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 02 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 01 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 31 Dec 25 | 2.40K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 4.80K | 0% | Drop in volume | 100% |
| 29 Dec 25 | 4.80K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 8.80K | 0% | Jump in volume with rise in price | 100% |
| 23 Dec 25 | 3.20K | +5.3% | Drop in volume | 100% |
| 22 Dec 25 | 6.40K | -4.8% | Rising volume | 100% |
| 19 Dec 25 | 12.80K | -9.4% | Jump in volume with fall in price | 100% |
| 18 Dec 25 | 2.40K | +5.3% | Falling volume | 100% |
| 17 Dec 25 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 16 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 15 Dec 25 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 12 Dec 25 | 2.40K | -0.1% | Rising volume | 100% |
| 11 Dec 25 | 800 | 0% | Drop in volume | 100% |
| 10 Dec 25 | 2.40K | +5.3% | Falling volume | 100% |
| 09 Dec 25 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 08 Dec 25 | 800 | 0% | Drop in volume | 100% |
| 05 Dec 25 | 2.40K | 0% | Drop in volume | 100% |
| 04 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 03 Dec 25 | 4.00K | +5% | Jump in volume with fall in price | 100% |
| 02 Dec 25 | 8.80K | +0.1% | Jump in volume with fall in price | 100% |
| 01 Dec 25 | 800 | 0% | Drop in volume | 100% |
| 28 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 26 Nov 25 | 800 | 0% | Drop in volume | 100% |
| 24 Nov 25 | 1.60K | -0.7% | Drop in volume | 100% |
| 21 Nov 25 | 12.00K | +0.3% | Jump in volume | 100% |
| 20 Nov 25 | 3.20K | +3.6% | Drop in volume | 100% |
| 19 Nov 25 | 3.20K | -0.1% | Falling volume | 100% |
| 18 Nov 25 | 3.20K | -1.3% | Falling volume | 100% |
| 17 Nov 25 | 4.00K | +10.1% | Rising volume with rise in price | 100% |
| 14 Nov 25 | 7.20K | 0% | Jump in volume with fall in price | 100% |
| 12 Nov 25 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 10 Nov 25 | 800 | 0% | Drop in volume | 100% |
| 07 Nov 25 | 2.40K | -0% | Drop in volume | 100% |
| 06 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 04 Nov 25 | 5.60K | 0% | Jump in volume with fall in price | 100% |
| 03 Nov 25 | 2.40K | -3.9% | Drop in volume | 100% |
| 31 Oct 25 | 5.60K | 0% | Rising volume with rise in price | 100% |
| 29 Oct 25 | 2.40K | 0% | Drop in volume | 100% |
| 28 Oct 25 | 6.40K | -1.3% | Rising volume with rise in price | 100% |
| 27 Oct 25 | 2.40K | -1% | Drop in volume | 100% |
| 23 Oct 25 | 2.40K | -0.1% | Drop in volume | 100% |
| 20 Oct 25 | 10.40K | 0% | Falling volume | 100% |
| 17 Oct 25 | 2.40K | 0% | Drop in volume | 100% |
| 16 Oct 25 | 12.80K | +2% | Falling volume | 100% |
| 15 Oct 25 | 23.20K | -0% | Jump in volume with rise in price | 100% |
| 14 Oct 25 | 11.20K | 0% | Rising volume with rise in price | 100% |
| 13 Oct 25 | 13.60K | 0% | Jump in volume with rise in price | 100% |
| 10 Oct 25 | 8.00K | 0% | Rising volume with rise in price | 100% |
| 09 Oct 25 | 16.80K | 0% | Jump in volume with rise in price | 100% |
| 08 Oct 25 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 07 Oct 25 | 7.20K | 0% | Jump in volume with rise in price | 100% |
| 06 Oct 25 | 2.40K | 0% | Drop in volume | 100% |
| 03 Oct 25 | 4.00K | 0% | Falling volume | 100% |
| 01 Oct 25 | 2.40K | 0% | Drop in volume | 100% |
| 30 Sep 25 | 5.60K | 0% | Jump in volume with rise in price | 100% |
| 29 Sep 25 | 6.40K | 0% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.40K shares on 25 Aug 26
(Total Volume: 6.40K, BSE: 0).
The stock opened at ₹29.95 and closed at ₹33.00, reflecting an intraday move of +10.18%. Compared to the previous trading session, the share price moved +4.93%. Over this entire time period, the stock shifted by -1.51%.
The stock opened at ₹29.95 and closed at ₹33.00, reflecting an intraday move of +10.18%. Compared to the previous trading session, the share price moved +4.93%. Over this entire time period, the stock shifted by -1.51%.
Lowest Volume
Recorded 1.60K shares on 28 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹32.40 and closed at ₹32.45, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +3.51%. Over this entire time period, the stock shifted by -1.51%.
The stock opened at ₹32.40 and closed at ₹32.45, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +3.51%. Over this entire time period, the stock shifted by -1.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 83.20K shares on 14 Aug 26
(Total Volume: 83.20K, BSE: 0).
The stock opened at ₹32.50 and closed at ₹33.15, reflecting an intraday move of +2.00%. Compared to the previous trading session, the share price moved +4.91%. Over this entire time period, the stock shifted by -6.86%.
The stock opened at ₹32.50 and closed at ₹33.15, reflecting an intraday move of +2.00%. Compared to the previous trading session, the share price moved +4.91%. Over this entire time period, the stock shifted by -6.86%.
Lowest Volume
Recorded 800 shares on 20 Aug 26
(Total Volume: 800, BSE: 0).
The stock opened at ₹33.10 and closed at ₹33.10, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.91%. Over this entire time period, the stock shifted by -6.86%.
The stock opened at ₹33.10 and closed at ₹33.10, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.91%. Over this entire time period, the stock shifted by -6.86%.