 |
 |
 |
Search Stock:
Divyadhan Recycling Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹40.85
▼ 2.51%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹39.85
Intraday +2.51%
LATEST VOLUME
Total shares traded on the most recent trading day.
22.00K
NSE: 22.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-25.46%
3M: +33.28%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
3.1x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.10K Shares
NSE Avg: 7.10K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.26
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
480.00K
10 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
480.00K
10 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
138.00K
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.29M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.62M
04 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+44.35%
Since 31 Dec 25 (₹28.30)
Divyadhan Recycling Industries Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 24K (100%)
BSE: 0 (0%)
Total: 24K
Last 1 Month
From: 03 Aug 26NSE: 110K (100%)
BSE: 0 (0%)
Total: 110K
Last 3 Months
From: 03 Jun 26NSE: 1.03M (100%)
BSE: 0 (0%)
Total: 1.03M
Last 6 Months
From: 04 Mar 26NSE: 2.63M (100%)
BSE: 0 (0%)
Total: 2.63M
Last 9 Months
From: 04 Dec 25NSE: 3.56M (100%)
BSE: 0 (0%)
Total: 3.56M
Last 1 Year
From: 04 Sep 25NSE: 4.29M (100%)
BSE: 0 (0%)
Total: 4.29M
Divyadhan Recycling Industries Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 12K (100%)
BSE Avg: 0 (0%)
Total Avg: 12K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.17K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.17K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 20.52K (100%)
BSE Avg: 0 (0%)
Total Avg: 20.52K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 26.59K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.59K
Last 9 Months Avg
From: 04 Dec 25NSE Avg: 25.26K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.26K
Last 1 Year Avg
From: 04 Sep 25NSE Avg: 22.44K (100%)
BSE Avg: 0 (0%)
Total Avg: 22.44K
Divyadhan Recycling Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 22.00K | +2.5% | Jump in volume with fall in price | 100% |
| 28 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 26.00K | +1.8% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 14.00K | +1.2% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 10.00K | 0% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 18.00K | 0% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 4.00K | 0% | Falling volume | 100% |
| 31 Jul 26 | 12.00K | +2.4% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 6.00K | 0% | Falling volume | 100% |
| 22 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 12.00K | 0% | Falling volume | 100% |
| 16 Jul 26 | 10.00K | 0% | Falling volume | 100% |
| 15 Jul 26 | 10.00K | +0.5% | Falling volume | 100% |
| 13 Jul 26 | 28.00K | +2.3% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 12.00K | +0.1% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 22.00K | -0.7% | Drop in volume | 100% |
| 03 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 138.00K | +5% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 114.00K | 0% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 14.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 32.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 14.00K | +1.9% | Drop in volume | 100% |
| 24 Jun 26 | 136.00K | +3% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 18.00K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 56.00K | +0.8% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 128.00K | 0% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 10.00K | 0% | Jump in volume | 100% |
| 17 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 10.00K | +2.7% | Drop in volume | 100% |
| 11 Jun 26 | 16.00K | +9.3% | Falling volume | 100% |
| 09 Jun 26 | 58.00K | -0.1% | Jump in volume with rise in price | 100% |
| 08 Jun 26 | 14.00K | 0% | Jump in volume with rise in price | 100% |
| 05 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 4.00K | -1% | Falling volume | 100% |
| 01 Jun 26 | 4.00K | +0.5% | Falling volume | 100% |
| 29 May 26 | 4.00K | 0% | Falling volume | 100% |
| 25 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 May 26 | 6.00K | +5.1% | Falling volume | 100% |
| 18 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 15 May 26 | 6.00K | 0% | Rising volume | 100% |
| 11 May 26 | 6.00K | -4.9% | Rising volume | 100% |
| 07 May 26 | 4.00K | -1.4% | Drop in volume | 100% |
| 06 May 26 | 14.00K | -0.1% | Jump in volume with fall in price | 100% |
| 05 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 6.00K | -0.7% | Drop in volume | 100% |
| 28 Apr 26 | 12.00K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 56.00K | -4.6% | Drop in volume | 100% |
| 24 Apr 26 | 82.00K | +10.4% | Drop in volume | 100% |
| 23 Apr 26 | 470.00K | 0% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 70.00K | +0.2% | Drop in volume | 100% |
| 16 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 148.00K | 0% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 480.00K | 0% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 32.00K | 0% | Jump in volume with rise in price | 100% |
| 02 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 34.00K | 0% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 10.00K | -2.7% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 4.00K | -3.6% | Falling volume | 100% |
| 24 Mar 26 | 4.00K | -1.8% | Falling volume | 100% |
| 23 Mar 26 | 14.00K | +2.4% | Jump in volume with rise in price | 100% |
| 20 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 8.00K | +4.3% | Drop in volume | 100% |
| 13 Mar 26 | 26.00K | -3.7% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 10.00K | -5% | Rising volume | 100% |
| 10 Mar 26 | 14.00K | -6.1% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 4.00K | -4.8% | Drop in volume | 100% |
| 04 Mar 26 | 6.00K | -0.7% | Drop in volume | 100% |
| 02 Mar 26 | 12.00K | +0.7% | Drop in volume | 100% |
| 26 Feb 26 | 8.00K | +4.8% | Drop in volume | 100% |
| 25 Feb 26 | 300.00K | 0% | Jump in volume | 100% |
| 24 Feb 26 | 6.00K | 0% | Falling volume | 100% |
| 20 Feb 26 | 12.00K | +1.4% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 8.00K | -7.7% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 10.00K | 0% | Falling volume | 100% |
| 05 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 4.00K | +0.9% | Drop in volume | 100% |
| 03 Feb 26 | 6.00K | -3.1% | Drop in volume | 100% |
| 02 Feb 26 | 16.00K | -3.4% | Jump in volume with fall in price | 100% |
| 28 Jan 26 | 30.00K | +0.5% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 6.00K | -0.4% | Drop in volume | 100% |
| 22 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 Jan 26 | 8.00K | +2% | Drop in volume | 100% |
| 20 Jan 26 | 4.00K | +2.2% | Drop in volume | 100% |
| 16 Jan 26 | 28.00K | +0.6% | Falling volume | 100% |
| 14 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Jan 26 | 18.00K | +1.7% | Drop in volume | 100% |
| 12 Jan 26 | 6.00K | -2% | Drop in volume | 100% |
| 08 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 112.00K | 0% | Jump in volume with rise in price | 100% |
| 06 Jan 26 | 26.00K | -2.4% | Rising volume | 100% |
| 05 Jan 26 | 6.00K | +3.7% | Drop in volume | 100% |
| 31 Dec 25 | 68.00K | -5.7% | Jump in volume with fall in price | 100% |
| 30 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 23 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.00K shares on 17 Aug 26
(Total Volume: 26.00K, BSE: 0).
The stock opened at ₹45.60 and closed at ₹46.40, reflecting an intraday move of +1.75%. Compared to the previous trading session, the share price moved -3.33%. Over this entire time period, the stock shifted by -15.07%.
The stock opened at ₹45.60 and closed at ₹46.40, reflecting an intraday move of +1.75%. Compared to the previous trading session, the share price moved -3.33%. Over this entire time period, the stock shifted by -15.07%.
Lowest Volume
Recorded 2.00K shares on 28 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹41.90 and closed at ₹41.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by -15.07%.
The stock opened at ₹41.90 and closed at ₹41.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by -15.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 26.00K shares on 17 Aug 26
(Total Volume: 26.00K, BSE: 0).
The stock opened at ₹45.60 and closed at ₹46.40, reflecting an intraday move of +1.75%. Compared to the previous trading session, the share price moved -3.33%. Over this entire time period, the stock shifted by -26.86%.
The stock opened at ₹45.60 and closed at ₹46.40, reflecting an intraday move of +1.75%. Compared to the previous trading session, the share price moved -3.33%. Over this entire time period, the stock shifted by -26.86%.
Lowest Volume
Recorded 2.00K shares on 28 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹41.90 and closed at ₹41.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by -26.86%.
The stock opened at ₹41.90 and closed at ₹41.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by -26.86%.