 |
 |
 |
Search Stock:
Digikore Studios Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹39.55
▲ 0.76%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹37.75
Intraday +4.77%
LATEST VOLUME
Total shares traded on the most recent trading day.
51.20K
NSE: 51.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.61%
3M: -25.09%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.43x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
118.90K Shares
NSE Avg: 118.90K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.23
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
443.60K
28 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
443.60K
28 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
443.60K
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.80K
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.09M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.07M
04 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-45.26%
Since 01 Jan 26 (₹72.25)
Digikore Studios Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 982K (100%)
BSE: 0 (0%)
Total: 982K
Last 1 Month
From: 03 Aug 26NSE: 2.76M (100%)
BSE: 0 (0%)
Total: 2.76M
Last 3 Months
From: 03 Jun 26NSE: 7.19M (100%)
BSE: 0 (0%)
Total: 7.19M
Last 6 Months
From: 04 Mar 26NSE: 13.19M (100%)
BSE: 0 (0%)
Total: 13.19M
Last 9 Months
From: 03 Dec 25NSE: 15.01M (100%)
BSE: 0 (0%)
Total: 15.01M
Last 1 Year
From: 03 Sep 25NSE: 17.09M (100%)
BSE: 0 (0%)
Total: 17.09M
Last 2 Years
From: 03 Sep 24NSE: 21.67M (100%)
BSE: 0 (0%)
Total: 21.67M
Digikore Studios Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 196.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 196.4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 120.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 120.1K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 110.57K (100%)
BSE Avg: 0 (0%)
Total Avg: 110.57K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 106.38K (100%)
BSE Avg: 0 (0%)
Total Avg: 106.38K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 80.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 80.72K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 68.9K (100%)
BSE Avg: 0 (0%)
Total Avg: 68.9K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 43.78K (100%)
BSE Avg: 0 (0%)
Total Avg: 43.78K
Digikore Studios Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 51.20K | +4.8% | Drop in volume | 100% |
| 01 Sep 26 | 26.40K | -0.1% | Drop in volume | 100% |
| 31 Aug 26 | 96.80K | +10.1% | Drop in volume | 100% |
| 28 Aug 26 | 443.60K | +5.2% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 364.00K | -5.3% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 19.20K | +3.4% | Drop in volume | 100% |
| 25 Aug 26 | 56.00K | +1.1% | Rising volume | 100% |
| 24 Aug 26 | 36.40K | +4.7% | Drop in volume | 100% |
| 21 Aug 26 | 64.40K | +3.6% | Falling volume | 100% |
| 20 Aug 26 | 38.00K | -5% | Drop in volume | 100% |
| 19 Aug 26 | 38.00K | -6.9% | Drop in volume | 100% |
| 18 Aug 26 | 72.00K | -0.4% | Drop in volume | 100% |
| 17 Aug 26 | 82.80K | -7.1% | Drop in volume | 100% |
| 14 Aug 26 | 130.00K | +4.9% | Falling volume | 100% |
| 13 Aug 26 | 54.80K | -0.9% | Drop in volume | 100% |
| 12 Aug 26 | 202.00K | +3.2% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 244.00K | +12.8% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 103.20K | -5.9% | Falling volume | 100% |
| 07 Aug 26 | 164.00K | -7.5% | Falling volume | 100% |
| 06 Aug 26 | 91.20K | -6% | Drop in volume | 100% |
| 05 Aug 26 | 46.40K | +3% | Drop in volume | 100% |
| 04 Aug 26 | 193.20K | +2.3% | Falling volume | 100% |
| 03 Aug 26 | 144.80K | +9.5% | Drop in volume | 100% |
| 31 Jul 26 | 360.00K | -9% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 179.60K | -4.2% | Rising volume | 100% |
| 29 Jul 26 | 228.80K | -2.2% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 54.00K | -3.5% | Drop in volume | 100% |
| 27 Jul 26 | 152.80K | -4.2% | Rising volume | 100% |
| 24 Jul 26 | 160.40K | +6.3% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 147.60K | +0.7% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 102.80K | -0.7% | Rising volume | 100% |
| 21 Jul 26 | 138.80K | -0.9% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 139.60K | -2.4% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 37.20K | -3% | Drop in volume | 100% |
| 16 Jul 26 | 130.80K | +1% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 56.80K | -0.7% | Drop in volume | 100% |
| 14 Jul 26 | 145.60K | +0.3% | Jump in volume with fall in price | 100% |
| 13 Jul 26 | 15.20K | -3.5% | Drop in volume | 100% |
| 10 Jul 26 | 42.00K | -1.9% | Drop in volume | 100% |
| 09 Jul 26 | 115.60K | -5.2% | Rising volume | 100% |
| 08 Jul 26 | 285.60K | +9.1% | Jump in volume with rise in price | 100% |
| 07 Jul 26 | 28.40K | -4.9% | Drop in volume | 100% |
| 06 Jul 26 | 93.20K | -2.8% | Drop in volume | 100% |
| 03 Jul 26 | 35.20K | -0.8% | Drop in volume | 100% |
| 02 Jul 26 | 73.20K | +3.5% | Drop in volume | 100% |
| 01 Jul 26 | 22.80K | -7.4% | Drop in volume | 100% |
| 30 Jun 26 | 324.80K | +5.1% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 178.00K | +9.2% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 62.80K | -4.2% | Falling volume | 100% |
| 24 Jun 26 | 22.80K | -1.5% | Drop in volume | 100% |
| 23 Jun 26 | 82.00K | -2.4% | Rising volume | 100% |
| 22 Jun 26 | 160.00K | +8.5% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 16.80K | -3% | Drop in volume | 100% |
| 18 Jun 26 | 70.80K | -4.1% | Rising volume | 100% |
| 17 Jun 26 | 32.40K | -0.8% | Drop in volume | 100% |
| 16 Jun 26 | 106.00K | +0.4% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 23.60K | -2.6% | Drop in volume | 100% |
| 12 Jun 26 | 44.80K | -0.1% | Falling volume | 100% |
| 11 Jun 26 | 95.20K | -8.4% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 6.80K | -2.2% | Drop in volume | 100% |
| 09 Jun 26 | 46.40K | +3.5% | Drop in volume | 100% |
| 08 Jun 26 | 19.60K | +1.8% | Drop in volume | 100% |
| 05 Jun 26 | 102.40K | -4.1% | Falling volume | 100% |
| 04 Jun 26 | 195.60K | +15.8% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 87.60K | -4.4% | Falling volume | 100% |
| 02 Jun 26 | 70.80K | +0.9% | Drop in volume | 100% |
| 01 Jun 26 | 46.00K | -2.8% | Drop in volume | 100% |
| 29 May 26 | 176.80K | -1.1% | Jump in volume with fall in price | 100% |
| 27 May 26 | 98.80K | -3.5% | Drop in volume | 100% |
| 26 May 26 | 117.60K | -7.6% | Falling volume | 100% |
| 25 May 26 | 88.40K | +7.6% | Drop in volume | 100% |
| 22 May 26 | 155.60K | +13.9% | Jump in volume with rise in price | 100% |
| 21 May 26 | 190.00K | -14.7% | Jump in volume with fall in price | 100% |
| 20 May 26 | 173.20K | -5.2% | Jump in volume with fall in price | 100% |
| 19 May 26 | 68.80K | +1.2% | Drop in volume | 100% |
| 18 May 26 | 60.40K | +0.2% | Drop in volume | 100% |
| 15 May 26 | 61.20K | -7.2% | Drop in volume | 100% |
| 14 May 26 | 63.20K | -3.9% | Drop in volume | 100% |
| 13 May 26 | 127.20K | +4.2% | Jump in volume with fall in price | 100% |
| 12 May 26 | 178.40K | +7.8% | Jump in volume with rise in price | 100% |
| 11 May 26 | 58.00K | -2.2% | Drop in volume | 100% |
| 08 May 26 | 42.40K | -4.6% | Drop in volume | 100% |
| 07 May 26 | 55.20K | -3.1% | Drop in volume | 100% |
| 06 May 26 | 141.60K | -12.6% | Jump in volume with fall in price | 100% |
| 05 May 26 | 109.60K | +3.4% | Jump in volume with rise in price | 100% |
| 04 May 26 | 212.40K | +11.1% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 97.60K | +6% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 4.80K | +0.7% | Drop in volume | 100% |
| 28 Apr 26 | 10.40K | -0.2% | Drop in volume | 100% |
| 27 Apr 26 | 21.60K | -0.1% | Drop in volume | 100% |
| 24 Apr 26 | 68.40K | -4.3% | Falling volume | 100% |
| 23 Apr 26 | 134.40K | -0.2% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 72.00K | +2.1% | Falling volume | 100% |
| 21 Apr 26 | 109.20K | +0.4% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 19.20K | -2% | Drop in volume | 100% |
| 17 Apr 26 | 24.80K | -1.2% | Drop in volume | 100% |
| 16 Apr 26 | 160.00K | +1.7% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 83.60K | -1.5% | Jump in volume | 100% |
| 13 Apr 26 | 22.00K | +2.9% | Drop in volume | 100% |
| 10 Apr 26 | 27.20K | -1.3% | Drop in volume | 100% |
| 09 Apr 26 | 64.80K | +4.3% | Falling volume | 100% |
| 08 Apr 26 | 51.60K | -1.9% | Drop in volume | 100% |
| 07 Apr 26 | 32.00K | +1.4% | Drop in volume | 100% |
| 06 Apr 26 | 38.40K | -2.2% | Drop in volume | 100% |
| 02 Apr 26 | 73.20K | -6% | Drop in volume | 100% |
| 01 Apr 26 | 148.00K | +0.6% | Falling volume | 100% |
| 30 Mar 26 | 216.80K | +0.1% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 150.80K | -4% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 193.60K | +2.4% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 232.00K | -2.3% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 50.40K | -9.1% | Drop in volume | 100% |
| 20 Mar 26 | 48.80K | -4.3% | Drop in volume | 100% |
| 19 Mar 26 | 71.20K | -6.8% | Drop in volume | 100% |
| 18 Mar 26 | 136.80K | -3.7% | Falling volume | 100% |
| 17 Mar 26 | 205.60K | -5.1% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 276.40K | +5.6% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 156.00K | +0.3% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 49.60K | -0.7% | Drop in volume | 100% |
| 11 Mar 26 | 67.60K | -9.2% | Drop in volume | 100% |
| 10 Mar 26 | 88.80K | -0.1% | Falling volume | 100% |
| 09 Mar 26 | 112.80K | -3.9% | Falling volume | 100% |
| 06 Mar 26 | 155.20K | +0.2% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 138.80K | +4.7% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 94.40K | +1.6% | Falling volume | 100% |
| 02 Mar 26 | 89.60K | -0.9% | Falling volume | 100% |
| 27 Feb 26 | 107.20K | -2.3% | Rising volume with rise in price | 100% |
| 26 Feb 26 | 172.80K | +7% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 79.20K | -0.3% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 62.00K | +1.6% | Falling volume | 100% |
| 23 Feb 26 | 146.40K | -1% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 443.60K shares on 28 Aug 26
(Total Volume: 443.60K, BSE: 0).
The stock opened at ₹35.70 and closed at ₹37.55, reflecting an intraday move of +5.18%. Compared to the previous trading session, the share price moved +5.18%. Over this entire time period, the stock shifted by +4.35%.
The stock opened at ₹35.70 and closed at ₹37.55, reflecting an intraday move of +5.18%. Compared to the previous trading session, the share price moved +5.18%. Over this entire time period, the stock shifted by +4.35%.
Lowest Volume
Recorded 26.40K shares on 01 Sep 26
(Total Volume: 26.40K, BSE: 0).
The stock opened at ₹39.30 and closed at ₹39.25, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved -0.13%. Over this entire time period, the stock shifted by +4.35%.
The stock opened at ₹39.30 and closed at ₹39.25, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved -0.13%. Over this entire time period, the stock shifted by +4.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 443.60K shares on 28 Aug 26
(Total Volume: 443.60K, BSE: 0).
The stock opened at ₹35.70 and closed at ₹37.55, reflecting an intraday move of +5.18%. Compared to the previous trading session, the share price moved +5.18%. Over this entire time period, the stock shifted by +10.63%.
The stock opened at ₹35.70 and closed at ₹37.55, reflecting an intraday move of +5.18%. Compared to the previous trading session, the share price moved +5.18%. Over this entire time period, the stock shifted by +10.63%.
Lowest Volume
Recorded 19.20K shares on 26 Aug 26
(Total Volume: 19.20K, BSE: 0).
The stock opened at ₹36.65 and closed at ₹37.90, reflecting an intraday move of +3.41%. Compared to the previous trading session, the share price moved +0.53%. Over this entire time period, the stock shifted by +10.63%.
The stock opened at ₹36.65 and closed at ₹37.90, reflecting an intraday move of +3.41%. Compared to the previous trading session, the share price moved +0.53%. Over this entire time period, the stock shifted by +10.63%.