 |
 |
 |
Search Stock:
Diensten Tech Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹120.00
▼ 4.00%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹120.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.20K
NSE: 1.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: -7.69%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.43x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.76K Shares
NSE Avg: 2.76K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.04
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
63.60K
10 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
63.60K
10 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
14.40K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.20K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
982.80K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
924.00K
03 Jul 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.81%
Since 31 Dec 25 (₹146.00)
Diensten Tech Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 1.2K (100%)
BSE: 0 (0%)
Total: 1.2K
Last 1 Month
From: 03 Aug 26NSE: 14.4K (100%)
BSE: 0 (0%)
Total: 14.4K
Last 3 Months
From: 03 Jun 26NSE: 80.4K (100%)
BSE: 0 (0%)
Total: 80.4K
Last 6 Months
From: 04 Mar 26NSE: 338.4K (100%)
BSE: 0 (0%)
Total: 338.4K
Last 9 Months
From: 03 Dec 25NSE: 435.6K (100%)
BSE: 0 (0%)
Total: 435.6K
Last 1 Year
From: 03 Sep 25NSE: 982.8K (100%)
BSE: 0 (0%)
Total: 982.8K
Last 2 Years
From: 03 Sep 24NSE: 3.54M (100%)
BSE: 0 (0%)
Total: 3.54M
Diensten Tech Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 1.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.8K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.09K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.09K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.83K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.83K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.89K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.97K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.97K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 10.04K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.04K
Diensten Tech Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 4.80K | +2.5% | Rising volume with rise in price | 100% |
| 12 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 2.40K | -3.3% | Drop in volume | 100% |
| 03 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 14.40K | 0% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 7.20K | +1.6% | Jump in volume | 100% |
| 13 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 3.60K | 0% | Jump in volume with rise in price | 100% |
| 07 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 4.80K | +0.8% | Rising volume with rise in price | 100% |
| 24 Jun 26 | 2.40K | +5.4% | Drop in volume | 100% |
| 22 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 3.60K | 0% | Falling volume | 100% |
| 16 Jun 26 | 8.40K | +3.3% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 6.00K | +4.1% | Rising volume | 100% |
| 08 Jun 26 | 3.60K | +20.6% | Drop in volume | 100% |
| 05 Jun 26 | 2.40K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 8.40K | 0% | Rising volume | 100% |
| 26 May 26 | 9.60K | 0% | Jump in volume with rise in price | 100% |
| 25 May 26 | 6.00K | +2.3% | Falling volume | 100% |
| 22 May 26 | 18.00K | 0% | Jump in volume with fall in price | 100% |
| 21 May 26 | 3.60K | +14.3% | Drop in volume | 100% |
| 20 May 26 | 3.60K | 0% | Drop in volume | 100% |
| 19 May 26 | 3.60K | +11.5% | Drop in volume | 100% |
| 18 May 26 | 6.00K | +3.2% | Jump in volume with rise in price | 100% |
| 15 May 26 | 12.00K | -0% | Jump in volume with fall in price | 100% |
| 14 May 26 | 3.60K | +17.1% | Jump in volume with rise in price | 100% |
| 13 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 12 May 26 | 2.40K | 0% | Falling volume | 100% |
| 08 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 May 26 | 3.60K | +0.2% | Drop in volume | 100% |
| 28 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 3.60K | +13.7% | Drop in volume | 100% |
| 07 Apr 26 | 3.60K | +35.9% | Drop in volume | 100% |
| 30 Mar 26 | 2.40K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 30.00K | -1.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 9.60K | +6% | Falling volume | 100% |
| 24 Mar 26 | 8.40K | -1.6% | Falling volume | 100% |
| 23 Mar 26 | 18.00K | -2.1% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 4.80K | +7.9% | Drop in volume | 100% |
| 19 Mar 26 | 16.80K | 0% | Jump in volume with rise in price | 100% |
| 18 Mar 26 | 4.80K | -7.5% | Falling volume | 100% |
| 16 Mar 26 | 4.80K | +9.1% | Drop in volume | 100% |
| 13 Mar 26 | 12.00K | +6.5% | Rising volume with rise in price | 100% |
| 12 Mar 26 | 7.20K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 4.80K | +7% | Drop in volume | 100% |
| 09 Mar 26 | 9.60K | 0% | Falling volume | 100% |
| 04 Mar 26 | 32.40K | 0% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 2.40K | -0% | Drop in volume | 100% |
| 26 Feb 26 | 2.40K | -1.1% | Drop in volume | 100% |
| 24 Feb 26 | 10.80K | -5.7% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 9.60K | 0% | Jump in volume | 100% |
| 18 Feb 26 | 6.00K | -0.1% | Jump in volume | 100% |
| 17 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 3.60K | +0.1% | Jump in volume with rise in price | 100% |
| 13 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 3.60K | +2.4% | Jump in volume with rise in price | 100% |
| 01 Feb 26 | 2.40K | 0% | Jump in volume with fall in price | 100% |
| 30 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 3.60K | +0.4% | Jump in volume with rise in price | 100% |
| 22 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 14 Jan 26 | 2.40K | 0% | Falling volume | 100% |
| 12 Jan 26 | 2.40K | 0% | Falling volume | 100% |
| 09 Jan 26 | 2.40K | +0.8% | Falling volume | 100% |
| 06 Jan 26 | 4.80K | +5.7% | Jump in volume | 100% |
| 05 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 02 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 6.00K | 0% | Jump in volume | 100% |
| 29 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 2.40K | 0% | Drop in volume | 100% |
| 19 Dec 25 | 3.60K | -1.4% | Drop in volume | 100% |
| 18 Dec 25 | 4.80K | -2% | Rising volume | 100% |
| 05 Dec 25 | 6.00K | -2.4% | Jump in volume | 100% |
| 04 Dec 25 | 3.60K | 0% | Drop in volume | 100% |
| 03 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 28 Nov 25 | 9.60K | 0% | Jump in volume | 100% |
| 27 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 26 Nov 25 | 2.40K | -0.7% | Drop in volume | 100% |
| 25 Nov 25 | 10.80K | 0% | Jump in volume with fall in price | 100% |
| 24 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 21 Nov 25 | 6.00K | 0% | Falling volume | 100% |
| 20 Nov 25 | 3.60K | 0% | Drop in volume | 100% |
| 19 Nov 25 | 8.40K | +1.5% | Jump in volume with fall in price | 100% |
| 18 Nov 25 | 3.60K | +0.9% | Drop in volume | 100% |
| 17 Nov 25 | 7.20K | -1.3% | Drop in volume | 100% |
| 14 Nov 25 | 9.60K | +1.2% | Drop in volume | 100% |
| 13 Nov 25 | 4.80K | -2.2% | Drop in volume | 100% |
| 11 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 10 Nov 25 | 63.60K | -0.4% | Jump in volume with rise in price | 100% |
| 07 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 06 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 04 Nov 25 | 7.20K | -0.7% | Rising volume | 100% |
| 03 Nov 25 | 14.40K | -6.9% | Jump in volume with rise in price | 100% |
| 31 Oct 25 | 2.40K | -0.3% | Drop in volume | 100% |
| 30 Oct 25 | 3.60K | +0.5% | Drop in volume | 100% |
| 28 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 27 Oct 25 | 10.80K | -0.6% | Falling volume | 100% |
| 24 Oct 25 | 3.60K | -0.6% | Drop in volume | 100% |
| 23 Oct 25 | 26.40K | -1.8% | Jump in volume with fall in price | 100% |
| 21 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 20 Oct 25 | 10.80K | -1.2% | Rising volume with rise in price | 100% |
| 17 Oct 25 | 14.40K | -4% | Jump in volume with rise in price | 100% |
| 16 Oct 25 | 6.00K | +1.7% | Drop in volume | 100% |
| 15 Oct 25 | 9.60K | +3.6% | Falling volume | 100% |
| 14 Oct 25 | 2.40K | +3.1% | Drop in volume | 100% |
| 13 Oct 25 | 13.20K | +4% | Drop in volume | 100% |
| 10 Oct 25 | 4.80K | -2.9% | Drop in volume | 100% |
| 09 Oct 25 | 16.80K | +1% | Falling volume | 100% |
| 08 Oct 25 | 18.00K | +2.2% | Falling volume | 100% |
| 07 Oct 25 | 62.40K | +8.4% | Jump in volume with rise in price | 100% |
| 06 Oct 25 | 6.00K | -3% | Drop in volume | 100% |
| 03 Oct 25 | 13.20K | +4.5% | Jump in volume with rise in price | 100% |
| 29 Sep 25 | 3.60K | -9.3% | Drop in volume | 100% |
| 26 Sep 25 | 14.40K | -4.4% | Jump in volume with fall in price | 100% |
| 25 Sep 25 | 6.00K | 0% | Drop in volume | 100% |
| 24 Sep 25 | 13.20K | -1.5% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.80K shares on 20 Aug 26
(Total Volume: 4.80K, BSE: 0).
The stock opened at ₹117.10 and closed at ₹120.00, reflecting an intraday move of +2.48%. Compared to the previous trading session, the share price moved +3.45%. Over this entire time period, the stock shifted by +3.45%.
The stock opened at ₹117.10 and closed at ₹120.00, reflecting an intraday move of +2.48%. Compared to the previous trading session, the share price moved +3.45%. Over this entire time period, the stock shifted by +3.45%.
Lowest Volume
Recorded 1.20K shares on 28 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹120.00 and closed at ₹120.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by +3.45%.
The stock opened at ₹120.00 and closed at ₹120.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by +3.45%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 14.40K shares on 28 Jul 26
(Total Volume: 14.40K, BSE: 0).
The stock opened at ₹120.00 and closed at ₹120.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -5.51%.
The stock opened at ₹120.00 and closed at ₹120.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -5.51%.
Lowest Volume
Recorded 1.20K shares on 28 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹120.00 and closed at ₹120.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by -5.51%.
The stock opened at ₹120.00 and closed at ₹120.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by -5.51%.