 |
 |
 |
Search Stock:
Devyani International Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹138.77
▼ 0.84%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹139.05
Intraday -0.20%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.39M
NSE: 3.26M (96.1%)
BSE: 133.14K (3.9%)
BSE: 133.14K (3.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+18.85%
3M: +22.37%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.8%
BSE: ~7.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.44x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.63M Shares
NSE Avg: 7.14M (93.5%)
BSE Avg: 492.90K (6.5%)
BSE Avg: 492.90K (6.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.34
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
81.29M
05 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
76.23M
05 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.30M
18 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
30.59M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
366.98K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
995.39M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
76.23M
05 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+9.35%
Since 03 Sep 21 (₹126.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.87%
Since 01 Jan 26 (₹147.43)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.30M
18 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
24.24K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
76.89M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
35.82M
23 Aug 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+9.35%
Since 03 Sep 21 (₹126.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.87%
Since 01 Jan 26 (₹147.43)
Devyani International Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 16.11M (95.3%)
BSE: 798.29K (4.7%)
Total: 16.91M
Last 1 Month
From: 03 Aug 26NSE: 145.29M (93.2%)
BSE: 10.55M (6.8%)
Total: 155.84M
Last 3 Months
From: 03 Jun 26NSE: 302.49M (90.2%)
BSE: 32.93M (9.8%)
Total: 335.42M
Last 6 Months
From: 04 Mar 26NSE: 546.45M (92.2%)
BSE: 46.33M (7.8%)
Total: 592.79M
Last 9 Months
From: 03 Dec 25NSE: 836.57M (92.7%)
BSE: 65.77M (7.3%)
Total: 902.34M
Last 1 Year
From: 03 Sep 25NSE: 995.39M (92.8%)
BSE: 76.89M (7.2%)
Total: 1072.29M
Last 2 Years
From: 03 Sep 24NSE: 1706.26M (94.1%)
BSE: 107.15M (5.9%)
Total: 1813.41M
Last 3 Years
From: 04 Sep 23NSE: 2397.5M (93.9%)
BSE: 156.81M (6.1%)
Total: 2554.31M
Last 4 Years
From: 05 Sep 22NSE: 2957.66M (93.8%)
BSE: 196.01M (6.2%)
Total: 3153.67M
Last 5 Years
From: 03 Sep 21NSE: 4074.39M (92.5%)
BSE: 330.78M (7.5%)
Total: 4405.17M
Devyani International Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.37M (95.3%)
BSE Avg: 266.1K (4.7%)
Total Avg: 5.64M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 6.92M (93.2%)
BSE Avg: 502.27K (6.8%)
Total Avg: 7.42M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.8M (90.2%)
BSE Avg: 522.64K (9.8%)
Total Avg: 5.32M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.48M (92.2%)
BSE Avg: 379.76K (7.8%)
Total Avg: 4.86M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.55M (92.7%)
BSE Avg: 357.45K (7.3%)
Total Avg: 4.9M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.05M (92.8%)
BSE Avg: 312.58K (7.2%)
Total Avg: 4.36M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.45M (94.1%)
BSE Avg: 216.47K (5.9%)
Total Avg: 3.66M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.23M (93.9%)
BSE Avg: 211.34K (6.1%)
Total Avg: 3.44M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.99M (93.8%)
BSE Avg: 197.99K (6.2%)
Total Avg: 3.19M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.29M (92.5%)
BSE Avg: 267.19K (7.5%)
Total Avg: 3.56M
Devyani International Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 3.39M | -0.2% | Drop in volume | 96.1% |
| 28 Aug 26 | 2.78M | -4.5% | Drop in volume | 91.5% |
| 27 Aug 26 | 10.74M | -3.7% | Jump in volume with fall in price | 96% |
| 26 Aug 26 | 5.49M | -1.1% | Jump in volume with fall in price | 95.2% |
| 25 Aug 26 | 2.58M | +0.6% | Drop in volume | 95.5% |
| 24 Aug 26 | 5.66M | +2.8% | Jump in volume with rise in price | 94.9% |
| 21 Aug 26 | 3.60M | -1.8% | Drop in volume | 82.4% |
| 20 Aug 26 | 7.73M | +2.6% | Jump in volume with rise in price | 93.4% |
| 19 Aug 26 | 1.55M | +1.3% | Drop in volume | 86.6% |
| 18 Aug 26 | 2.23M | -1.1% | Drop in volume | 82.8% |
| 17 Aug 26 | 3.39M | -0.2% | Drop in volume | 91.5% |
| 14 Aug 26 | 11.68M | +3.8% | Falling volume | 91.9% |
| 13 Aug 26 | 3.95M | -1.6% | Drop in volume | 92.7% |
| 12 Aug 26 | 6.29M | -1.3% | Drop in volume | 92.5% |
| 11 Aug 26 | 26.62M | +6.9% | Jump in volume with rise in price | 92.9% |
| 10 Aug 26 | 6.79M | -1.4% | Drop in volume | 91.4% |
| 07 Aug 26 | 27.51M | +9.4% | Jump in volume with rise in price | 96.8% |
| 06 Aug 26 | 5.02M | -0.9% | Drop in volume | 94.1% |
| 05 Aug 26 | 10.49M | +4.5% | Falling volume | 92.7% |
| 04 Aug 26 | 5.16M | +2.1% | Drop in volume | 95.3% |
| 03 Aug 26 | 3.19M | +2% | Drop in volume | 78.4% |
| 31 Jul 26 | 5.46M | -3.7% | Drop in volume | 66.8% |
| 30 Jul 26 | 17.24M | -0.4% | Jump in volume with rise in price | 93.9% |
| 29 Jul 26 | 31.57M | +2.9% | Jump in volume with rise in price | 96.9% |
| 28 Jul 26 | 861.52K | -2% | Drop in volume | 92.8% |
| 27 Jul 26 | 4.79M | +2.4% | Jump in volume with rise in price | 93% |
| 24 Jul 26 | 3.19M | +3.2% | Jump in volume with rise in price | 94.9% |
| 23 Jul 26 | 1.50M | -0% | Jump in volume with fall in price | 93.9% |
| 22 Jul 26 | 761.37K | +0.1% | Falling volume | 95.6% |
| 21 Jul 26 | 904.91K | -0.1% | Falling volume | 97.3% |
| 20 Jul 26 | 410.17K | -0.4% | Drop in volume | 89.5% |
| 17 Jul 26 | 1.27M | +1.5% | Falling volume | 93.8% |
| 16 Jul 26 | 756.66K | -0.9% | Drop in volume | 94.1% |
| 15 Jul 26 | 1.12M | -0.5% | Drop in volume | 92.3% |
| 14 Jul 26 | 1.03M | -1.7% | Drop in volume | 96.1% |
| 13 Jul 26 | 2.45M | +2% | Falling volume | 94.8% |
| 10 Jul 26 | 2.13M | +0.4% | Falling volume | 93.6% |
| 09 Jul 26 | 1.07M | -0.8% | Drop in volume | 92.3% |
| 08 Jul 26 | 3.04M | -3.1% | Jump in volume with fall in price | 82.8% |
| 07 Jul 26 | 5.21M | +1.5% | Jump in volume with rise in price | 95.7% |
| 06 Jul 26 | 1.34M | -0.1% | Drop in volume | 93.5% |
| 03 Jul 26 | 814.97K | -0.6% | Drop in volume | 92.4% |
| 02 Jul 26 | 1.36M | +0.6% | Drop in volume | 95.7% |
| 01 Jul 26 | 2.32M | +1.1% | Rising volume with rise in price | 95.2% |
| 30 Jun 26 | 2.25M | -0.1% | Falling volume | 92% |
| 29 Jun 26 | 3.02M | -1.6% | Falling volume | 82.1% |
| 25 Jun 26 | 1.32M | -2.7% | Drop in volume | 91.8% |
| 24 Jun 26 | 2.38M | -0.5% | Drop in volume | 94.8% |
| 23 Jun 26 | 2.55M | -0.7% | Drop in volume | 89.9% |
| 22 Jun 26 | 4.98M | +0.3% | Drop in volume | 55% |
| 19 Jun 26 | 4.70M | +0.8% | Drop in volume | 86.4% |
| 18 Jun 26 | 19.89M | +1.6% | Jump in volume with rise in price | 68.3% |
| 17 Jun 26 | 2.55M | -0.5% | Drop in volume | 92.3% |
| 16 Jun 26 | 23.88M | +0.2% | Jump in volume with rise in price | 95.8% |
| 15 Jun 26 | 1.66M | -0.5% | Drop in volume | 88.1% |
| 12 Jun 26 | 1.41M | +1.4% | Drop in volume | 94.4% |
| 11 Jun 26 | 4.28M | -2.1% | Jump in volume with fall in price | 98.1% |
| 10 Jun 26 | 1.48M | -1.8% | Drop in volume | 89% |
| 09 Jun 26 | 850.09K | +0.5% | Drop in volume | 91.6% |
| 08 Jun 26 | 8.57M | -1.3% | Jump in volume with fall in price | 57.3% |
| 05 Jun 26 | 919.59K | -0.8% | Falling volume | 92.6% |
| 04 Jun 26 | 1.30M | +0.2% | Jump in volume with rise in price | 91.3% |
| 03 Jun 26 | 1.01M | +1.4% | Rising volume with rise in price | 90.9% |
| 02 Jun 26 | 1.04M | -2% | Rising volume | 88.3% |
| 01 Jun 26 | 728.12K | -1.7% | Falling volume | 93.6% |
| 29 May 26 | 922.65K | -1.4% | Rising volume | 95.8% |
| 27 May 26 | 1.07M | +1.3% | Rising volume with rise in price | 92.1% |
| 26 May 26 | 784.99K | +0.3% | Drop in volume | 95.9% |
| 25 May 26 | 702.27K | +0.9% | Drop in volume | 91.6% |
| 22 May 26 | 622.80K | -0.2% | Drop in volume | 90.3% |
| 21 May 26 | 1.32M | -2% | Drop in volume | 95.9% |
| 20 May 26 | 1.11M | -0.5% | Drop in volume | 90.8% |
| 19 May 26 | 3.02M | +2.3% | Rising volume with rise in price | 97% |
| 18 May 26 | 2.10M | -1.7% | Drop in volume | 92.2% |
| 15 May 26 | 5.25M | -1.2% | Jump in volume with rise in price | 97.2% |
| 14 May 26 | 1.25M | -1.6% | Drop in volume | 92.2% |
| 13 May 26 | 3.43M | +3.9% | Jump in volume with rise in price | 92.1% |
| 12 May 26 | 2.09M | -1.2% | Falling volume | 93% |
| 11 May 26 | 3.44M | -2.1% | Jump in volume with fall in price | 96.7% |
| 08 May 26 | 1.94M | -0.5% | Drop in volume | 94.5% |
| 07 May 26 | 2.17M | -1.9% | Drop in volume | 95.2% |
| 06 May 26 | 2.90M | +1.8% | Drop in volume | 94.2% |
| 05 May 26 | 2.23M | -2.6% | Drop in volume | 92.8% |
| 04 May 26 | 2.32M | -1.4% | Drop in volume | 92.2% |
| 30 Apr 26 | 9.70M | -1.3% | Drop in volume | 93.5% |
| 29 Apr 26 | 59.43M | +13.1% | Jump in volume with rise in price | 96.7% |
| 28 Apr 26 | 1.96M | +0.2% | Drop in volume | 94.7% |
| 27 Apr 26 | 6.83M | +3.8% | Jump in volume with rise in price | 97.1% |
| 24 Apr 26 | 2.04M | -3% | Drop in volume | 96% |
| 23 Apr 26 | 1.53M | -2.5% | Drop in volume | 92.6% |
| 22 Apr 26 | 5.04M | +1.1% | Jump in volume with rise in price | 94.3% |
| 21 Apr 26 | 7.19M | +3.6% | Jump in volume with rise in price | 95.3% |
| 20 Apr 26 | 2.77M | -1.7% | Drop in volume | 94.6% |
| 17 Apr 26 | 2.86M | -0.8% | Drop in volume | 93.1% |
| 16 Apr 26 | 2.90M | +0.2% | Drop in volume | 95.5% |
| 15 Apr 26 | 2.29M | -0.7% | Drop in volume | 94.8% |
| 13 Apr 26 | 3.95M | +1.3% | Drop in volume | 70.3% |
| 10 Apr 26 | 11.17M | +3.7% | Jump in volume with rise in price | 96.2% |
| 09 Apr 26 | 3.98M | -1.7% | Falling volume | 84.7% |
| 08 Apr 26 | 4.37M | +1.4% | Falling volume | 91.9% |
| 07 Apr 26 | 2.76M | +0.4% | Drop in volume | 95.3% |
| 06 Apr 26 | 6.24M | +3% | Rising volume with rise in price | 92.1% |
| 02 Apr 26 | 4.73M | +3.7% | Falling volume | 94.8% |
| 01 Apr 26 | 3.64M | +0.2% | Drop in volume | 96.1% |
| 30 Mar 26 | 6.55M | -3.6% | Jump in volume with fall in price | 97.3% |
| 27 Mar 26 | 10.34M | -1.8% | Jump in volume with fall in price | 98% |
| 25 Mar 26 | 4.49M | -2.8% | Jump in volume with fall in price | 94.2% |
| 24 Mar 26 | 2.94M | -1% | Falling volume | 95.3% |
| 23 Mar 26 | 3.07M | -1.8% | Falling volume | 95% |
| 20 Mar 26 | 3.08M | -1.7% | Falling volume | 97.2% |
| 19 Mar 26 | 2.75M | -1.3% | Drop in volume | 94% |
| 18 Mar 26 | 2.57M | +0.7% | Drop in volume | 96.3% |
| 17 Mar 26 | 4.26M | +0.4% | Falling volume | 96.5% |
| 16 Mar 26 | 6.32M | -3% | Jump in volume with fall in price | 97.1% |
| 13 Mar 26 | 3.79M | -4.3% | Falling volume | 86.3% |
| 12 Mar 26 | 9.93M | +4.6% | Jump in volume with rise in price | 97.5% |
| 11 Mar 26 | 2.80M | -0% | Jump in volume with rise in price | 94.4% |
| 10 Mar 26 | 2.08M | -1.3% | Jump in volume with rise in price | 94.2% |
| 09 Mar 26 | 2.77M | -4% | Jump in volume with fall in price | 93.2% |
| 06 Mar 26 | 1.84M | -0.7% | Jump in volume with fall in price | 97.3% |
| 05 Mar 26 | 1.04M | -1.5% | Rising volume | 89.8% |
| 04 Mar 26 | 898.89K | -1.1% | Falling volume | 84.9% |
| 02 Mar 26 | 1.10M | +1.3% | Rising volume | 88.7% |
| 27 Feb 26 | 1.09M | -1.4% | Rising volume | 95.1% |
| 26 Feb 26 | 571.46K | -2% | Drop in volume | 89.3% |
| 25 Feb 26 | 1.13M | +1.4% | Drop in volume | 94.1% |
| 24 Feb 26 | 1.30M | -2.6% | Falling volume | 92.1% |
| 23 Feb 26 | 701.67K | -0.2% | Drop in volume | 96.6% |
| 20 Feb 26 | 795.18K | -0.1% | Drop in volume | 96.6% |
| 19 Feb 26 | 1.18M | +0.3% | Drop in volume | 95.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 10.31M shares on 27 Aug 26
(Total Volume: 10.74M, BSE: 427.58K).
The stock opened at ₹151.80 and closed at ₹146.11, reflecting an intraday move of -3.75%. Compared to the previous trading session, the share price moved -2.18%. Over this entire time period, the stock shifted by -6.94%.
The stock opened at ₹151.80 and closed at ₹146.11, reflecting an intraday move of -3.75%. Compared to the previous trading session, the share price moved -2.18%. Over this entire time period, the stock shifted by -6.94%.
Lowest Volume
Recorded 2.46M shares on 25 Aug 26
(Total Volume: 2.58M, BSE: 117.16K).
The stock opened at ₹149.00 and closed at ₹149.90, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -6.94%.
The stock opened at ₹149.00 and closed at ₹149.90, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -6.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 10.31M shares on 27 Aug 26
(Total Volume: 10.74M, BSE: 427.58K).
The stock opened at ₹151.80 and closed at ₹146.11, reflecting an intraday move of -3.75%. Compared to the previous trading session, the share price moved -2.18%. Over this entire time period, the stock shifted by -3.40%.
The stock opened at ₹151.80 and closed at ₹146.11, reflecting an intraday move of -3.75%. Compared to the previous trading session, the share price moved -2.18%. Over this entire time period, the stock shifted by -3.40%.
Lowest Volume
Recorded 1.34M shares on 19 Aug 26
(Total Volume: 1.55M, BSE: 207.85K).
The stock opened at ₹141.10 and closed at ₹142.90, reflecting an intraday move of +1.28%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -3.40%.
The stock opened at ₹141.10 and closed at ₹142.90, reflecting an intraday move of +1.28%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -3.40%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 427.58K shares on 27 Aug 26
(Total Volume: 10.74M, NSE: 10.31M).
The stock opened at ₹151.80 and closed at ₹146.11, reflecting an intraday move of -3.75%. Compared to the previous trading session, the share price moved -2.18%. Over this entire time period, the stock shifted by -6.94%.
The stock opened at ₹151.80 and closed at ₹146.11, reflecting an intraday move of -3.75%. Compared to the previous trading session, the share price moved -2.18%. Over this entire time period, the stock shifted by -6.94%.
Lowest Volume
Recorded 117.16K shares on 25 Aug 26
(Total Volume: 2.58M, NSE: 2.46M).
The stock opened at ₹149.00 and closed at ₹149.90, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -6.94%.
The stock opened at ₹149.00 and closed at ₹149.90, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -6.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 632.81K shares on 21 Aug 26
(Total Volume: 3.60M, NSE: 2.97M).
The stock opened at ₹147.10 and closed at ₹144.40, reflecting an intraday move of -1.84%. Compared to the previous trading session, the share price moved -2.29%. Over this entire time period, the stock shifted by -3.40%.
The stock opened at ₹147.10 and closed at ₹144.40, reflecting an intraday move of -1.84%. Compared to the previous trading session, the share price moved -2.29%. Over this entire time period, the stock shifted by -3.40%.
Lowest Volume
Recorded 117.16K shares on 25 Aug 26
(Total Volume: 2.58M, NSE: 2.46M).
The stock opened at ₹149.00 and closed at ₹149.90, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -3.40%.
The stock opened at ₹149.00 and closed at ₹149.90, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -3.40%.