 |
 |
 |
Search Stock:
Deepak Fertilisers & Petrochemicals Corporation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,416.70
▼ 0.76%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,427.50
Intraday -0.76%
LATEST VOLUME
Total shares traded on the most recent trading day.
135.21K
NSE: 130.76K (96.7%)
BSE: 4.45K (3.3%)
BSE: 4.45K (3.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.11%
3M: +0.70%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.9%
BSE: ~6.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.52x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
261.94K Shares
NSE Avg: 245.41K (93.7%)
BSE Avg: 16.52K (6.3%)
BSE Avg: 16.52K (6.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.2
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.14M
25 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.81M
25 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
328.30K
25 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.18M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
80.39K
30 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
99.18M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
21.62M
20 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+236.23%
Since 03 Sep 21 (₹421.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.93%
Since 01 Jan 26 (₹1,243.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
281.19K
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.65K
30 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.40M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.71M
20 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+236.23%
Since 03 Sep 21 (₹421.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.93%
Since 01 Jan 26 (₹1,243.50)
Deepak Fertilisers & Petrochemicals Corporation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.17M (95.6%)
BSE: 53.14K (4.4%)
Total: 1.22M
Last 1 Month
From: 03 Aug 26NSE: 7.74M (94%)
BSE: 497.29K (6%)
Total: 8.24M
Last 3 Months
From: 03 Jun 26NSE: 23.63M (92.4%)
BSE: 1.94M (7.6%)
Total: 25.57M
Last 6 Months
From: 04 Mar 26NSE: 61.63M (93.5%)
BSE: 4.3M (6.5%)
Total: 65.94M
Last 9 Months
From: 03 Dec 25NSE: 81.98M (93.7%)
BSE: 5.53M (6.3%)
Total: 87.52M
Last 1 Year
From: 03 Sep 25NSE: 99.18M (93.9%)
BSE: 6.4M (6.1%)
Total: 105.59M
Last 2 Years
From: 03 Sep 24NSE: 293.54M (94.5%)
BSE: 17.22M (5.5%)
Total: 310.76M
Last 3 Years
From: 04 Sep 23NSE: 596.74M (93.8%)
BSE: 39.57M (6.2%)
Total: 636.31M
Last 4 Years
From: 05 Sep 22NSE: 755.09M (93.5%)
BSE: 52.73M (6.5%)
Total: 807.82M
Last 5 Years
From: 03 Sep 21NSE: 885.39M (92.9%)
BSE: 67.7M (7.1%)
Total: 953.09M
Deepak Fertilisers & Petrochemicals Corporation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 233.5K (95.6%)
BSE Avg: 10.63K (4.4%)
Total Avg: 244.12K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 336.66K (94%)
BSE Avg: 21.62K (6%)
Total Avg: 358.28K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 363.47K (92.4%)
BSE Avg: 29.87K (7.6%)
Total Avg: 393.34K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 497.05K (93.5%)
BSE Avg: 34.71K (6.5%)
Total Avg: 531.75K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 440.78K (93.7%)
BSE Avg: 29.74K (6.3%)
Total Avg: 470.51K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 399.94K (93.9%)
BSE Avg: 25.82K (6.1%)
Total Avg: 425.76K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 590.63K (94.5%)
BSE Avg: 34.64K (5.5%)
Total Avg: 625.26K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 802.07K (93.8%)
BSE Avg: 53.19K (6.2%)
Total Avg: 855.26K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 761.18K (93.5%)
BSE Avg: 53.16K (6.5%)
Total Avg: 814.34K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 714.03K (92.9%)
BSE Avg: 54.6K (7.1%)
Total Avg: 768.62K
Deepak Fertilisers & Petrochemicals Corporation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 135.21K | -0.8% | Drop in volume | 96.7% |
| 01 Sep 26 | 151.81K | +1.4% | Drop in volume | 94.3% |
| 31 Aug 26 | 685.04K | -1.3% | Jump in volume with fall in price | 97.1% |
| 28 Aug 26 | 130.14K | -2% | Drop in volume | 90.2% |
| 27 Aug 26 | 118.43K | -2% | Drop in volume | 93.9% |
| 26 Aug 26 | 203.09K | +0.4% | Falling volume | 93.8% |
| 25 Aug 26 | 498.82K | -0.7% | Jump in volume with fall in price | 95.3% |
| 24 Aug 26 | 265.23K | +1.8% | Jump in volume with rise in price | 90.9% |
| 21 Aug 26 | 264.65K | -1% | Rising volume | 95.2% |
| 20 Aug 26 | 130.43K | -1.6% | Drop in volume | 93.4% |
| 19 Aug 26 | 146.49K | +0.3% | Drop in volume | 94.4% |
| 18 Aug 26 | 158.17K | -2.2% | Drop in volume | 95.2% |
| 17 Aug 26 | 251.34K | 0% | Falling volume | 92.3% |
| 14 Aug 26 | 616.58K | +2.4% | Jump in volume with rise in price | 88.8% |
| 13 Aug 26 | 214.65K | +0.1% | Falling volume | 96.2% |
| 12 Aug 26 | 355.63K | -3.1% | Jump in volume with fall in price | 93.6% |
| 11 Aug 26 | 220.69K | -2.6% | Drop in volume | 93.9% |
| 10 Aug 26 | 145.23K | -0.6% | Drop in volume | 87.3% |
| 07 Aug 26 | 205.54K | -1.3% | Drop in volume | 96% |
| 06 Aug 26 | 341.56K | -2.6% | Drop in volume | 93.9% |
| 05 Aug 26 | 388.90K | -0.9% | Drop in volume | 92.5% |
| 04 Aug 26 | 2.30M | +1.1% | Jump in volume with rise in price | 94.7% |
| 03 Aug 26 | 312.34K | +0.9% | Drop in volume | 95.3% |
| 31 Jul 26 | 1.22M | +1.3% | Jump in volume with rise in price | 93.5% |
| 30 Jul 26 | 2.21M | -5.7% | Jump in volume with fall in price | 93.5% |
| 29 Jul 26 | 393.75K | -2% | Jump in volume with fall in price | 94.1% |
| 28 Jul 26 | 288.01K | +0.8% | Jump in volume with rise in price | 92.1% |
| 27 Jul 26 | 343.02K | +3.6% | Jump in volume with rise in price | 95.2% |
| 24 Jul 26 | 127.22K | -0.3% | Drop in volume | 94.3% |
| 23 Jul 26 | 147.75K | -1.2% | Drop in volume | 89.3% |
| 22 Jul 26 | 160.88K | -0.1% | Drop in volume | 90.3% |
| 21 Jul 26 | 162.89K | -0.3% | Drop in volume | 90.9% |
| 20 Jul 26 | 158.65K | +0.4% | Drop in volume | 92.6% |
| 17 Jul 26 | 230.04K | -0.9% | Drop in volume | 88.7% |
| 16 Jul 26 | 1.33M | +3.3% | Jump in volume with rise in price | 94.5% |
| 15 Jul 26 | 310.44K | -0.1% | Jump in volume with rise in price | 95.7% |
| 14 Jul 26 | 373.87K | +2.1% | Jump in volume with rise in price | 94.9% |
| 13 Jul 26 | 242.26K | +1% | Rising volume | 90.6% |
| 10 Jul 26 | 164.95K | -2% | Drop in volume | 91% |
| 09 Jul 26 | 159.53K | +0.5% | Drop in volume | 96.1% |
| 08 Jul 26 | 229.89K | -3.4% | Falling volume | 94.3% |
| 07 Jul 26 | 217.05K | -1.5% | Falling volume | 92.2% |
| 06 Jul 26 | 369.87K | -2.7% | Jump in volume with fall in price | 94.9% |
| 03 Jul 26 | 288.29K | -1.7% | Jump in volume with fall in price | 96.3% |
| 02 Jul 26 | 353.63K | +3.2% | Jump in volume with rise in price | 96.2% |
| 01 Jul 26 | 249.39K | +2.9% | Jump in volume with rise in price | 94% |
| 30 Jun 26 | 83.04K | +0.2% | Drop in volume | 96.8% |
| 29 Jun 26 | 206.52K | -1.4% | Drop in volume | 95.2% |
| 25 Jun 26 | 241.02K | -3.2% | Falling volume | 93.2% |
| 24 Jun 26 | 169.14K | +1.3% | Drop in volume | 94.7% |
| 23 Jun 26 | 267.11K | -0.9% | Falling volume | 97.2% |
| 22 Jun 26 | 443.70K | +2.1% | Rising volume with rise in price | 93.8% |
| 19 Jun 26 | 360.96K | +2% | Falling volume | 96.3% |
| 18 Jun 26 | 231.29K | -1.4% | Drop in volume | 95.5% |
| 17 Jun 26 | 239.83K | +0.6% | Drop in volume | 90.6% |
| 16 Jun 26 | 441.99K | +1.3% | Drop in volume | 93.6% |
| 15 Jun 26 | 684.13K | -4.8% | Falling volume | 93.6% |
| 12 Jun 26 | 800.28K | +2% | Jump in volume with rise in price | 92.5% |
| 11 Jun 26 | 522.74K | +0.4% | Falling volume | 75.5% |
| 10 Jun 26 | 910.67K | -2.4% | Jump in volume with fall in price | 69.1% |
| 09 Jun 26 | 635.77K | +4.4% | Jump in volume with rise in price | 91.9% |
| 08 Jun 26 | 743.60K | +3.5% | Jump in volume with rise in price | 91.2% |
| 05 Jun 26 | 124.40K | -0.1% | Drop in volume | 90.1% |
| 04 Jun 26 | 278.95K | +1% | Drop in volume | 89.7% |
| 03 Jun 26 | 213.17K | -0.2% | Drop in volume | 94.8% |
| 02 Jun 26 | 188.15K | -0.3% | Drop in volume | 93.1% |
| 01 Jun 26 | 435.03K | -1% | Drop in volume | 90.4% |
| 29 May 26 | 869.58K | +4.9% | Rising volume | 95.3% |
| 27 May 26 | 229.98K | -0.5% | Drop in volume | 92.3% |
| 26 May 26 | 366.71K | -0.9% | Drop in volume | 90.1% |
| 25 May 26 | 529.28K | -2.1% | Drop in volume | 90.2% |
| 22 May 26 | 2.38M | +5.7% | Jump in volume with rise in price | 93% |
| 21 May 26 | 766.87K | +4.6% | Jump in volume with rise in price | 96% |
| 20 May 26 | 332.81K | -0.7% | Drop in volume | 92.5% |
| 19 May 26 | 917.22K | +3.7% | Jump in volume with rise in price | 94.4% |
| 18 May 26 | 246.96K | -3% | Drop in volume | 95.7% |
| 15 May 26 | 373.52K | +1.8% | Falling volume | 95.3% |
| 14 May 26 | 341.09K | +1.1% | Drop in volume | 91% |
| 13 May 26 | 623.34K | +3.4% | Jump in volume with rise in price | 94.6% |
| 12 May 26 | 406.80K | -3% | Rising volume | 90.4% |
| 11 May 26 | 357.61K | -3.6% | Falling volume | 93.9% |
| 08 May 26 | 421.20K | -0.3% | Falling volume | 93.5% |
| 07 May 26 | 615.38K | +3.1% | Jump in volume with rise in price | 91.1% |
| 06 May 26 | 272.39K | +0.8% | Drop in volume | 89.5% |
| 05 May 26 | 183.86K | -2.3% | Drop in volume | 89.6% |
| 04 May 26 | 571.03K | +2.3% | Jump in volume with rise in price | 94.5% |
| 30 Apr 26 | 670.10K | +2.2% | Jump in volume with rise in price | 91.8% |
| 29 Apr 26 | 398.39K | +0.5% | Rising volume with rise in price | 92.9% |
| 28 Apr 26 | 234.73K | -2.2% | Drop in volume | 96.9% |
| 27 Apr 26 | 233.29K | +0.6% | Drop in volume | 91.4% |
| 24 Apr 26 | 289.00K | -3% | Drop in volume | 94.3% |
| 23 Apr 26 | 526.90K | -1.2% | Falling volume | 93.3% |
| 22 Apr 26 | 375.32K | -0.1% | Drop in volume | 95.7% |
| 21 Apr 26 | 691.64K | +3.3% | Drop in volume | 97.1% |
| 20 Apr 26 | 535.84K | +0.3% | Drop in volume | 96.8% |
| 17 Apr 26 | 883.87K | +2.3% | Drop in volume | 92.7% |
| 16 Apr 26 | 764.19K | -1.7% | Drop in volume | 89.5% |
| 15 Apr 26 | 4.96M | +10.4% | Jump in volume with rise in price | 97% |
| 13 Apr 26 | 459.93K | +2.1% | Rising volume | 95.3% |
| 10 Apr 26 | 396.45K | +1.8% | Falling volume | 96.3% |
| 09 Apr 26 | 479.61K | +0.7% | Falling volume | 92.6% |
| 08 Apr 26 | 738.38K | +2.3% | Jump in volume with rise in price | 92.9% |
| 07 Apr 26 | 241.63K | +0.2% | Drop in volume | 92.5% |
| 06 Apr 26 | 402.80K | -0.9% | Drop in volume | 90.6% |
| 02 Apr 26 | 477.80K | +3.6% | Drop in volume | 94.9% |
| 01 Apr 26 | 917.04K | +3.2% | Drop in volume | 93.1% |
| 30 Mar 26 | 643.39K | -0.9% | Drop in volume | 95.6% |
| 27 Mar 26 | 884.49K | -4.8% | Drop in volume | 93.4% |
| 25 Mar 26 | 7.14M | +7.8% | Jump in volume with rise in price | 95.4% |
| 24 Mar 26 | 532.83K | +2.5% | Jump in volume with rise in price | 95.8% |
| 23 Mar 26 | 340.67K | -3.4% | Falling volume | 85.4% |
| 20 Mar 26 | 284.39K | -1.2% | Falling volume | 97.2% |
| 19 Mar 26 | 214.27K | -0.3% | Drop in volume | 95.5% |
| 18 Mar 26 | 419.56K | +2.7% | Rising volume with rise in price | 92.5% |
| 17 Mar 26 | 518.71K | -2.6% | Rising volume | 96.8% |
| 16 Mar 26 | 323.00K | -1% | Drop in volume | 87.3% |
| 13 Mar 26 | 320.31K | -3.1% | Drop in volume | 95.5% |
| 12 Mar 26 | 244.39K | -1.2% | Drop in volume | 90.3% |
| 11 Mar 26 | 610.30K | +1.7% | Jump in volume with rise in price | 92% |
| 10 Mar 26 | 738.60K | +3.7% | Jump in volume with rise in price | 93.4% |
| 09 Mar 26 | 357.79K | -1.8% | Jump in volume with fall in price | 94.4% |
| 06 Mar 26 | 204.80K | +1.8% | Falling volume | 95% |
| 05 Mar 26 | 263.99K | 0% | Jump in volume with rise in price | 91.1% |
| 04 Mar 26 | 229.82K | -3.8% | Jump in volume with fall in price | 94.5% |
| 02 Mar 26 | 239.45K | +4.6% | Jump in volume with fall in price | 95.4% |
| 27 Feb 26 | 228.59K | +0.1% | Jump in volume with rise in price | 95.5% |
| 26 Feb 26 | 95.68K | -0.1% | Drop in volume | 95% |
| 25 Feb 26 | 133.37K | -1% | Falling volume | 95.4% |
| 24 Feb 26 | 140.95K | -0.6% | Falling volume | 94.7% |
| 23 Feb 26 | 159.19K | -1.1% | Rising volume | 94.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 664.99K shares on 31 Aug 26
(Total Volume: 685.04K, BSE: 20.05K).
The stock opened at ₹1,425.30 and closed at ₹1,407.00, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -4.23%.
The stock opened at ₹1,425.30 and closed at ₹1,407.00, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -4.23%.
Lowest Volume
Recorded 111.20K shares on 27 Aug 26
(Total Volume: 118.43K, BSE: 7.24K).
The stock opened at ₹1,484.50 and closed at ₹1,455.30, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -4.23%.
The stock opened at ₹1,484.50 and closed at ₹1,455.30, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -4.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 664.99K shares on 31 Aug 26
(Total Volume: 685.04K, BSE: 20.05K).
The stock opened at ₹1,425.30 and closed at ₹1,407.00, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -4.03%.
The stock opened at ₹1,425.30 and closed at ₹1,407.00, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -4.03%.
Lowest Volume
Recorded 111.20K shares on 27 Aug 26
(Total Volume: 118.43K, BSE: 7.24K).
The stock opened at ₹1,484.50 and closed at ₹1,455.30, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -4.03%.
The stock opened at ₹1,484.50 and closed at ₹1,455.30, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -4.03%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 20.05K shares on 31 Aug 26
(Total Volume: 685.04K, NSE: 664.99K).
The stock opened at ₹1,425.30 and closed at ₹1,407.00, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -4.23%.
The stock opened at ₹1,425.30 and closed at ₹1,407.00, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -4.23%.
Lowest Volume
Recorded 4.45K shares on 02 Sep 26
(Total Volume: 135.21K, NSE: 130.76K).
The stock opened at ₹1,427.50 and closed at ₹1,416.70, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -4.23%.
The stock opened at ₹1,427.50 and closed at ₹1,416.70, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -4.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 24.04K shares on 24 Aug 26
(Total Volume: 265.23K, NSE: 241.20K).
The stock opened at ₹1,450.00 and closed at ₹1,476.10, reflecting an intraday move of +1.80%. Compared to the previous trading session, the share price moved +1.86%. Over this entire time period, the stock shifted by -4.03%.
The stock opened at ₹1,450.00 and closed at ₹1,476.10, reflecting an intraday move of +1.80%. Compared to the previous trading session, the share price moved +1.86%. Over this entire time period, the stock shifted by -4.03%.
Lowest Volume
Recorded 4.45K shares on 02 Sep 26
(Total Volume: 135.21K, NSE: 130.76K).
The stock opened at ₹1,427.50 and closed at ₹1,416.70, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -4.03%.
The stock opened at ₹1,427.50 and closed at ₹1,416.70, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -4.03%.