 |
 |
 |
Search Stock:
Data Patterns (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,515.20
▼ 0.14%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹4,525.00
Intraday -0.22%
LATEST VOLUME
Total shares traded on the most recent trading day.
464.33K
NSE: 421.78K (90.8%)
BSE: 42.55K (9.2%)
BSE: 42.55K (9.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.47%
3M: +12.17%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.4%
BSE: ~6.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.55x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
841.37K Shares
NSE Avg: 789.48K (93.8%)
BSE Avg: 51.89K (6.2%)
BSE Avg: 51.89K (6.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.34M
22 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.97M
22 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
553.74K
13 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.97M
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
302.96K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
216.78M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.49M
24 Dec 21
YTD RETURN
Share price percentage return since January 1st of the current year.
+73.58%
Since 01 Jan 26 (₹2,601.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
368.89K
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
15.15K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.22M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.14M
16 Feb 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+73.58%
Since 01 Jan 26 (₹2,601.20)
Data Patterns (India) Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 3.19M (94.2%)
BSE: 194.83K (5.8%)
Total: 3.39M
Last 1 Month
From: 03 Aug 26NSE: 18.13M (93.8%)
BSE: 1.2M (6.2%)
Total: 19.33M
Last 3 Months
From: 02 Jun 26NSE: 69.88M (93.8%)
BSE: 4.58M (6.2%)
Total: 74.46M
Last 6 Months
From: 02 Mar 26NSE: 144.55M (93.5%)
BSE: 10.12M (6.5%)
Total: 154.67M
Last 9 Months
From: 02 Dec 25NSE: 184.62M (93.5%)
BSE: 12.93M (6.5%)
Total: 197.55M
Last 1 Year
From: 02 Sep 25NSE: 216.78M (93.4%)
BSE: 15.22M (6.6%)
Total: 232M
Last 2 Years
From: 02 Sep 24NSE: 405.73M (93.3%)
BSE: 29.02M (6.7%)
Total: 434.74M
Last 3 Years
From: 04 Sep 23NSE: 506.85M (92.4%)
BSE: 41.6M (7.6%)
Total: 548.46M
Last 4 Years
From: 02 Sep 22NSE: 568.77M (92.4%)
BSE: 46.58M (7.6%)
Total: 615.35M
Data Patterns (India) Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 638.2K (94.2%)
BSE Avg: 38.97K (5.8%)
Total Avg: 677.17K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 824.06K (93.8%)
BSE Avg: 54.59K (6.2%)
Total Avg: 878.66K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 1.08M (93.8%)
BSE Avg: 70.46K (6.2%)
Total Avg: 1.15M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 1.17M (93.5%)
BSE Avg: 81.59K (6.5%)
Total Avg: 1.25M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 992.57K (93.5%)
BSE Avg: 69.5K (6.5%)
Total Avg: 1.06M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 874.13K (93.4%)
BSE Avg: 61.36K (6.6%)
Total Avg: 935.49K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 816.35K (93.3%)
BSE Avg: 58.38K (6.7%)
Total Avg: 874.74K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 682.17K (92.4%)
BSE Avg: 56K (7.6%)
Total Avg: 738.17K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 573.36K (92.4%)
BSE Avg: 46.96K (7.6%)
Total Avg: 620.32K
Data Patterns (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 464.33K | -0.2% | Drop in volume | 90.8% |
| 31 Aug 26 | 437.87K | -2.1% | Drop in volume | 94.9% |
| 28 Aug 26 | 330.40K | -1.1% | Drop in volume | 91.7% |
| 27 Aug 26 | 476.87K | -1.9% | Drop in volume | 93% |
| 26 Aug 26 | 1.68M | +4.9% | Rising volume with rise in price | 95.9% |
| 25 Aug 26 | 1.30M | -4% | Falling volume | 92% |
| 24 Aug 26 | 752.60K | -2% | Drop in volume | 94.1% |
| 21 Aug 26 | 2.43M | +2.1% | Jump in volume with rise in price | 95.4% |
| 20 Aug 26 | 1.40M | -2.3% | Jump in volume with fall in price | 91.1% |
| 19 Aug 26 | 919.43K | +0.4% | Rising volume with rise in price | 91.4% |
| 18 Aug 26 | 1.45M | +4.6% | Jump in volume with rise in price | 95.8% |
| 17 Aug 26 | 405.96K | +1.3% | Drop in volume | 94.1% |
| 14 Aug 26 | 491.86K | -2% | Falling volume | 90.4% |
| 13 Aug 26 | 622.51K | +0.3% | Falling volume | 95.5% |
| 12 Aug 26 | 871.84K | +2% | Jump in volume with rise in price | 96% |
| 11 Aug 26 | 328.55K | -0.9% | Drop in volume | 95.4% |
| 10 Aug 26 | 491.78K | +1% | Drop in volume | 90.6% |
| 07 Aug 26 | 359.18K | +0.3% | Drop in volume | 93.4% |
| 06 Aug 26 | 1.07M | -0.5% | Falling volume | 94% |
| 05 Aug 26 | 557.08K | -2.5% | Drop in volume | 93.4% |
| 04 Aug 26 | 1.39M | +2.5% | Jump in volume with rise in price | 93.2% |
| 03 Aug 26 | 1.11M | +3% | Rising volume with rise in price | 93.8% |
| 31 Jul 26 | 2.00M | +3.7% | Jump in volume with fall in price | 95.9% |
| 30 Jul 26 | 527.51K | +0.8% | Drop in volume | 95.3% |
| 29 Jul 26 | 721.45K | +0.8% | Drop in volume | 95.9% |
| 28 Jul 26 | 974.94K | -4.3% | Drop in volume | 92.5% |
| 27 Jul 26 | 691.92K | -0.5% | Drop in volume | 95% |
| 24 Jul 26 | 1.44M | +1% | Drop in volume | 93.6% |
| 23 Jul 26 | 1.42M | -1.7% | Drop in volume | 93.5% |
| 22 Jul 26 | 7.34M | +11.3% | Jump in volume with rise in price | 95% |
| 21 Jul 26 | 1.23M | +6.4% | Jump in volume with rise in price | 95.8% |
| 20 Jul 26 | 656.84K | -2% | Jump in volume with fall in price | 91.3% |
| 17 Jul 26 | 417.74K | -1.7% | Falling volume | 95.2% |
| 16 Jul 26 | 408.35K | -1.3% | Falling volume | 89.1% |
| 15 Jul 26 | 397.88K | -1% | Drop in volume | 91.3% |
| 14 Jul 26 | 504.88K | -1% | Falling volume | 91.2% |
| 13 Jul 26 | 394.07K | -1.2% | Drop in volume | 95.5% |
| 10 Jul 26 | 513.07K | +0.8% | Drop in volume | 93.2% |
| 09 Jul 26 | 559.49K | -0.5% | Drop in volume | 96.3% |
| 08 Jul 26 | 864.63K | -2% | Rising volume | 91.3% |
| 07 Jul 26 | 785.52K | -4.8% | Falling volume | 89.9% |
| 06 Jul 26 | 1.08M | +2.1% | Jump in volume with rise in price | 83.4% |
| 03 Jul 26 | 644.45K | -3.6% | Falling volume | 93.8% |
| 02 Jul 26 | 924.57K | +2.3% | Rising volume with rise in price | 92.6% |
| 01 Jul 26 | 857.17K | +0.3% | Rising volume with rise in price | 92.4% |
| 30 Jun 26 | 615.09K | 0% | Drop in volume | 93.9% |
| 29 Jun 26 | 858.60K | -0.8% | Falling volume | 93.3% |
| 25 Jun 26 | 740.17K | -2.5% | Drop in volume | 94.5% |
| 24 Jun 26 | 1.00M | -4.4% | Drop in volume | 91.7% |
| 23 Jun 26 | 977.41K | -0.7% | Drop in volume | 93.9% |
| 22 Jun 26 | 954.44K | +0.5% | Drop in volume | 92.6% |
| 19 Jun 26 | 1.64M | +1.1% | Falling volume | 95.1% |
| 18 Jun 26 | 1.76M | +1% | Falling volume | 91.7% |
| 17 Jun 26 | 2.33M | +6.2% | Rising volume with rise in price | 95.7% |
| 16 Jun 26 | 904.29K | +0.7% | Drop in volume | 95.2% |
| 15 Jun 26 | 1.66M | -3.6% | Drop in volume | 94.7% |
| 12 Jun 26 | 2.89M | +6% | Jump in volume with rise in price | 93.5% |
| 11 Jun 26 | 1.59M | -3.2% | Falling volume | 92.3% |
| 10 Jun 26 | 2.66M | -5.4% | Jump in volume with fall in price | 95% |
| 09 Jun 26 | 4.32M | +9.4% | Jump in volume with rise in price | 95.5% |
| 08 Jun 26 | 925.71K | 0% | Falling volume | 95.1% |
| 05 Jun 26 | 1.27M | +0.1% | Jump in volume with rise in price | 92.5% |
| 04 Jun 26 | 1.36M | +5.1% | Jump in volume with rise in price | 92.2% |
| 03 Jun 26 | 502.98K | -1.1% | Drop in volume | 95.2% |
| 02 Jun 26 | 809.10K | +5.2% | Falling volume | 95.9% |
| 01 Jun 26 | 890.71K | -5.5% | Falling volume | 96% |
| 29 May 26 | 1.05M | -2.4% | Rising volume | 94.7% |
| 27 May 26 | 666.33K | +0.6% | Drop in volume | 95.5% |
| 26 May 26 | 590.79K | +0.2% | Drop in volume | 94.3% |
| 25 May 26 | 1.17M | +1.9% | Rising volume with rise in price | 92.4% |
| 22 May 26 | 1.08M | +0.4% | Drop in volume | 95.3% |
| 21 May 26 | 1.03M | +0.6% | Drop in volume | 95.2% |
| 20 May 26 | 1.45M | +6.1% | Falling volume | 93.4% |
| 19 May 26 | 888.72K | -3.6% | Drop in volume | 92.3% |
| 18 May 26 | 1.14M | -3% | Falling volume | 94.3% |
| 15 May 26 | 3.70M | -3.3% | Jump in volume with fall in price | 93.9% |
| 14 May 26 | 1.23M | -5.6% | Jump in volume with fall in price | 94.6% |
| 13 May 26 | 888.46K | +3% | Rising volume with rise in price | 94% |
| 12 May 26 | 623.33K | -1.3% | Drop in volume | 87.4% |
| 11 May 26 | 847.30K | +1.3% | Falling volume | 77.2% |
| 08 May 26 | 857.11K | -3.2% | Drop in volume | 95% |
| 07 May 26 | 784.43K | +1.4% | Drop in volume | 91.3% |
| 06 May 26 | 1.09M | -2.5% | Drop in volume | 93.7% |
| 05 May 26 | 1.65M | +2.9% | Rising volume with rise in price | 92.3% |
| 04 May 26 | 1.17M | -0.9% | Drop in volume | 92.4% |
| 30 Apr 26 | 1.12M | -1.1% | Drop in volume | 94.5% |
| 29 Apr 26 | 1.95M | +0.4% | Drop in volume | 93.2% |
| 28 Apr 26 | 1.42M | +2.5% | Drop in volume | 92.1% |
| 27 Apr 26 | 1.65M | -3.4% | Drop in volume | 94.6% |
| 24 Apr 26 | 3.30M | -1.4% | Rising volume | 95.5% |
| 23 Apr 26 | 6.26M | +7.5% | Jump in volume with rise in price | 94.3% |
| 22 Apr 26 | 3.12M | +8.3% | Jump in volume with rise in price | 95% |
| 21 Apr 26 | 2.71M | +1.4% | Jump in volume with rise in price | 93.8% |
| 20 Apr 26 | 1.22M | -1.8% | Jump in volume with fall in price | 90.9% |
| 17 Apr 26 | 991.42K | -0.9% | Rising volume with rise in price | 96.5% |
| 16 Apr 26 | 726.36K | +0.1% | Falling volume | 94.3% |
| 15 Apr 26 | 1.04M | +1.5% | Rising volume with rise in price | 92% |
| 13 Apr 26 | 848.84K | +3.7% | Falling volume | 89.1% |
| 10 Apr 26 | 1.02M | -3.6% | Rising volume | 90.5% |
| 09 Apr 26 | 1.08M | +3.2% | Jump in volume with rise in price | 91.8% |
| 08 Apr 26 | 495.37K | -1.3% | Drop in volume | 94.5% |
| 07 Apr 26 | 800.84K | +3% | Falling volume | 91.7% |
| 06 Apr 26 | 896.73K | +2.2% | Falling volume | 91.6% |
| 02 Apr 26 | 1.04M | -0.4% | Rising volume | 92.7% |
| 01 Apr 26 | 905.81K | -1% | Falling volume | 93.2% |
| 30 Mar 26 | 1.12M | -2.5% | Jump in volume with fall in price | 78.4% |
| 27 Mar 26 | 911.06K | -1.3% | Rising volume | 63.5% |
| 25 Mar 26 | 1.10M | -1.5% | Jump in volume with fall in price | 86.1% |
| 24 Mar 26 | 823.67K | +3.3% | Falling volume | 96.1% |
| 23 Mar 26 | 812.20K | -4.2% | Drop in volume | 94.3% |
| 20 Mar 26 | 607.52K | -1.1% | Drop in volume | 93.7% |
| 19 Mar 26 | 970.35K | +0.2% | Falling volume | 96% |
| 18 Mar 26 | 834.50K | -0.1% | Falling volume | 95.1% |
| 17 Mar 26 | 2.15M | +6.6% | Jump in volume with rise in price | 97.6% |
| 16 Mar 26 | 1.08M | -3.7% | Falling volume | 92.9% |
| 13 Mar 26 | 850.15K | -3.1% | Drop in volume | 94.6% |
| 12 Mar 26 | 743.22K | -1.2% | Drop in volume | 94.7% |
| 11 Mar 26 | 726.58K | -1.7% | Drop in volume | 95.2% |
| 10 Mar 26 | 1.12M | -3.2% | Drop in volume | 94.1% |
| 09 Mar 26 | 2.20M | +0.1% | Rising volume with rise in price | 94.6% |
| 06 Mar 26 | 2.91M | +3.6% | Jump in volume with rise in price | 91.5% |
| 05 Mar 26 | 2.88M | +7.5% | Jump in volume with rise in price | 95.8% |
| 04 Mar 26 | 1.02M | -2.3% | Falling volume | 95.8% |
| 02 Mar 26 | 1.96M | +2.7% | Jump in volume with fall in price | 94.6% |
| 27 Feb 26 | 1.05M | -0.6% | Drop in volume | 92.5% |
| 26 Feb 26 | 2.25M | +5.1% | Jump in volume with rise in price | 90.9% |
| 25 Feb 26 | 475.67K | -1.4% | Drop in volume | 95.6% |
| 24 Feb 26 | 896.94K | +1.4% | Falling volume | 96.5% |
| 23 Feb 26 | 863.17K | +1.6% | Falling volume | 93.4% |
| 20 Feb 26 | 3.10M | +2.9% | Jump in volume with rise in price | 95.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.61M shares on 26 Aug 26
(Total Volume: 1.68M, BSE: 68.87K).
The stock opened at ₹4,557.50 and closed at ₹4,779.40, reflecting an intraday move of +4.87%. Compared to the previous trading session, the share price moved +5.22%. Over this entire time period, the stock shifted by -0.60%.
The stock opened at ₹4,557.50 and closed at ₹4,779.40, reflecting an intraday move of +4.87%. Compared to the previous trading session, the share price moved +5.22%. Over this entire time period, the stock shifted by -0.60%.
Lowest Volume
Recorded 302.96K shares on 28 Aug 26
(Total Volume: 330.40K, BSE: 27.44K).
The stock opened at ₹4,676.00 and closed at ₹4,624.80, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -0.60%.
The stock opened at ₹4,676.00 and closed at ₹4,624.80, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -0.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.32M shares on 21 Aug 26
(Total Volume: 2.43M, BSE: 111.29K).
The stock opened at ₹4,730.10 and closed at ₹4,829.90, reflecting an intraday move of +2.11%. Compared to the previous trading session, the share price moved +2.76%. Over this entire time period, the stock shifted by -4.69%.
The stock opened at ₹4,730.10 and closed at ₹4,829.90, reflecting an intraday move of +2.11%. Compared to the previous trading session, the share price moved +2.76%. Over this entire time period, the stock shifted by -4.69%.
Lowest Volume
Recorded 302.96K shares on 28 Aug 26
(Total Volume: 330.40K, BSE: 27.44K).
The stock opened at ₹4,676.00 and closed at ₹4,624.80, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -4.69%.
The stock opened at ₹4,676.00 and closed at ₹4,624.80, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -4.69%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 68.87K shares on 26 Aug 26
(Total Volume: 1.68M, NSE: 1.61M).
The stock opened at ₹4,557.50 and closed at ₹4,779.40, reflecting an intraday move of +4.87%. Compared to the previous trading session, the share price moved +5.22%. Over this entire time period, the stock shifted by -0.60%.
The stock opened at ₹4,557.50 and closed at ₹4,779.40, reflecting an intraday move of +4.87%. Compared to the previous trading session, the share price moved +5.22%. Over this entire time period, the stock shifted by -0.60%.
Lowest Volume
Recorded 22.48K shares on 31 Aug 26
(Total Volume: 437.87K, NSE: 415.39K).
The stock opened at ₹4,618.00 and closed at ₹4,521.50, reflecting an intraday move of -2.09%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -0.60%.
The stock opened at ₹4,618.00 and closed at ₹4,521.50, reflecting an intraday move of -2.09%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -0.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 123.70K shares on 20 Aug 26
(Total Volume: 1.40M, NSE: 1.27M).
The stock opened at ₹4,810.00 and closed at ₹4,700.20, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.55%. Over this entire time period, the stock shifted by -4.69%.
The stock opened at ₹4,810.00 and closed at ₹4,700.20, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.55%. Over this entire time period, the stock shifted by -4.69%.
Lowest Volume
Recorded 22.48K shares on 31 Aug 26
(Total Volume: 437.87K, NSE: 415.39K).
The stock opened at ₹4,618.00 and closed at ₹4,521.50, reflecting an intraday move of -2.09%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -4.69%.
The stock opened at ₹4,618.00 and closed at ₹4,521.50, reflecting an intraday move of -2.09%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -4.69%.