 |
 |
 |
Search Stock:
Danish Power Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹850.50
▲ 3.83%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹831.00
Intraday +2.35%
LATEST VOLUME
Total shares traded on the most recent trading day.
27.90K
NSE: 27.90K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.69%
3M: -5.08%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.42x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
19.66K Shares
NSE Avg: 19.66K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.05
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
170.40K
06 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
170.40K
06 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
158.25K
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.05K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.20M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.44M
29 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+31.70%
Since 01 Jan 26 (₹645.80)
Danish Power Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 95.7K (100%)
BSE: 0 (0%)
Total: 95.7K
Last 1 Month
From: 03 Aug 26NSE: 431.7K (100%)
BSE: 0 (0%)
Total: 431.7K
Last 3 Months
From: 03 Jun 26NSE: 1.92M (100%)
BSE: 0 (0%)
Total: 1.92M
Last 6 Months
From: 04 Mar 26NSE: 4.15M (100%)
BSE: 0 (0%)
Total: 4.15M
Last 9 Months
From: 03 Dec 25NSE: 5.99M (100%)
BSE: 0 (0%)
Total: 5.99M
Last 1 Year
From: 03 Sep 25NSE: 8.2M (100%)
BSE: 0 (0%)
Total: 8.2M
Danish Power Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 23.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.93K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 19.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.62K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 30.02K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.02K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 33.77K (100%)
BSE Avg: 0 (0%)
Total Avg: 33.77K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 32.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.36K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 33.18K (100%)
BSE Avg: 0 (0%)
Total Avg: 33.18K
Danish Power Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 27.90K | +2.3% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 24.60K | -1.9% | Jump in volume with fall in price | 100% |
| 28 Aug 26 | 29.85K | +3.5% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 13.35K | +1.2% | Falling volume | 100% |
| 26 Aug 26 | 13.35K | -1.1% | Falling volume | 100% |
| 25 Aug 26 | 24.45K | +2% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 8.55K | +0.4% | Drop in volume | 100% |
| 21 Aug 26 | 18.15K | -0.2% | Rising volume with rise in price | 100% |
| 20 Aug 26 | 7.05K | -2.9% | Drop in volume | 100% |
| 19 Aug 26 | 8.70K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 20.85K | -0.5% | Falling volume | 100% |
| 17 Aug 26 | 25.95K | +4.2% | Rising volume with rise in price | 100% |
| 14 Aug 26 | 22.35K | +0.5% | Falling volume | 100% |
| 13 Aug 26 | 12.90K | -0.8% | Drop in volume | 100% |
| 12 Aug 26 | 20.25K | -1.9% | Falling volume | 100% |
| 11 Aug 26 | 48.90K | -4.7% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 15.00K | -0.5% | Falling volume | 100% |
| 07 Aug 26 | 20.25K | -4% | Rising volume | 100% |
| 06 Aug 26 | 15.90K | -0.1% | Drop in volume | 100% |
| 05 Aug 26 | 14.85K | +2.4% | Drop in volume | 100% |
| 04 Aug 26 | 11.40K | -1% | Drop in volume | 100% |
| 03 Aug 26 | 27.15K | -0.6% | Falling volume | 100% |
| 31 Jul 26 | 28.65K | +2.8% | Falling volume | 100% |
| 30 Jul 26 | 36.00K | -3.1% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 27.90K | +2.6% | Falling volume | 100% |
| 28 Jul 26 | 35.85K | -1.8% | Rising volume | 100% |
| 27 Jul 26 | 29.70K | -0.7% | Rising volume | 100% |
| 24 Jul 26 | 16.95K | -1.2% | Drop in volume | 100% |
| 23 Jul 26 | 29.10K | +0.1% | Falling volume | 100% |
| 22 Jul 26 | 45.45K | -3.1% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 23.70K | -3% | Falling volume | 100% |
| 20 Jul 26 | 13.35K | +1.4% | Drop in volume | 100% |
| 17 Jul 26 | 11.40K | +0.4% | Drop in volume | 100% |
| 16 Jul 26 | 55.50K | -1.6% | Jump in volume with fall in price | 100% |
| 15 Jul 26 | 12.75K | +0.8% | Drop in volume | 100% |
| 14 Jul 26 | 39.75K | -2.9% | Jump in volume with fall in price | 100% |
| 13 Jul 26 | 16.20K | +0.5% | Drop in volume | 100% |
| 10 Jul 26 | 9.60K | -3% | Drop in volume | 100% |
| 09 Jul 26 | 12.75K | +3.9% | Drop in volume | 100% |
| 08 Jul 26 | 32.25K | -4.2% | Falling volume | 100% |
| 07 Jul 26 | 15.00K | -3% | Drop in volume | 100% |
| 06 Jul 26 | 40.95K | +0.3% | Rising volume with rise in price | 100% |
| 03 Jul 26 | 63.60K | -6.4% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 26.85K | -0.5% | Rising volume | 100% |
| 01 Jul 26 | 33.30K | +0.2% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 28.65K | +0.6% | Falling volume | 100% |
| 29 Jun 26 | 21.15K | +0.5% | Drop in volume | 100% |
| 25 Jun 26 | 24.45K | +0.4% | Drop in volume | 100% |
| 24 Jun 26 | 15.60K | -0.3% | Drop in volume | 100% |
| 23 Jun 26 | 36.60K | -4.1% | Drop in volume | 100% |
| 22 Jun 26 | 61.50K | +1.1% | Rising volume with rise in price | 100% |
| 19 Jun 26 | 158.25K | +9.6% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 39.00K | +2.6% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 34.95K | +0.1% | Rising volume with rise in price | 100% |
| 16 Jun 26 | 21.90K | +1.8% | Drop in volume | 100% |
| 15 Jun 26 | 47.40K | +2.5% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 20.70K | +2.9% | Drop in volume | 100% |
| 11 Jun 26 | 50.10K | -2.6% | Rising volume | 100% |
| 10 Jun 26 | 23.25K | -5.3% | Drop in volume | 100% |
| 09 Jun 26 | 18.45K | +2.4% | Drop in volume | 100% |
| 08 Jun 26 | 23.40K | -3.1% | Drop in volume | 100% |
| 05 Jun 26 | 39.90K | -4.4% | Falling volume | 100% |
| 04 Jun 26 | 103.50K | +3.8% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 64.20K | +5.2% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 30.30K | +4.7% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 21.90K | -0.9% | Falling volume | 100% |
| 29 May 26 | 22.95K | -1.6% | Falling volume | 100% |
| 27 May 26 | 14.25K | -2% | Drop in volume | 100% |
| 26 May 26 | 21.45K | -1% | Drop in volume | 100% |
| 25 May 26 | 34.65K | +2.1% | Rising volume with rise in price | 100% |
| 22 May 26 | 19.35K | +0.3% | Drop in volume | 100% |
| 21 May 26 | 35.40K | -2% | Jump in volume with fall in price | 100% |
| 20 May 26 | 25.80K | +1.8% | Falling volume | 100% |
| 19 May 26 | 34.95K | +2.2% | Falling volume | 100% |
| 18 May 26 | 24.75K | -3.1% | Drop in volume | 100% |
| 15 May 26 | 22.50K | -1.3% | Drop in volume | 100% |
| 14 May 26 | 30.60K | -5.5% | Drop in volume | 100% |
| 13 May 26 | 51.15K | -0.6% | Drop in volume | 100% |
| 12 May 26 | 82.35K | -3.1% | Falling volume | 100% |
| 11 May 26 | 160.80K | +7.9% | Jump in volume with rise in price | 100% |
| 08 May 26 | 28.65K | -3.1% | Drop in volume | 100% |
| 07 May 26 | 97.95K | +10% | Jump in volume with rise in price | 100% |
| 06 May 26 | 144.00K | -5.4% | Jump in volume with fall in price | 100% |
| 05 May 26 | 69.90K | -9.3% | Jump in volume with fall in price | 100% |
| 04 May 26 | 60.30K | -0.5% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 30.60K | +2.3% | Falling volume | 100% |
| 29 Apr 26 | 30.60K | -5% | Drop in volume | 100% |
| 28 Apr 26 | 38.55K | -0.2% | Drop in volume | 100% |
| 27 Apr 26 | 70.35K | +5% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 28.05K | -0.2% | Drop in volume | 100% |
| 23 Apr 26 | 29.85K | -2.4% | Drop in volume | 100% |
| 22 Apr 26 | 82.20K | +0.7% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 59.55K | +5.2% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 56.25K | +6.7% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 26.10K | +2.7% | Falling volume | 100% |
| 16 Apr 26 | 26.40K | -0.2% | Falling volume | 100% |
| 15 Apr 26 | 33.60K | +3.9% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 29.25K | +3% | Jump in volume with fall in price | 100% |
| 10 Apr 26 | 35.85K | +2.6% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 9.90K | +0.4% | Drop in volume | 100% |
| 08 Apr 26 | 31.95K | -0.4% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 9.15K | +0.8% | Drop in volume | 100% |
| 06 Apr 26 | 11.40K | +4% | Drop in volume | 100% |
| 02 Apr 26 | 19.80K | +2.8% | Drop in volume | 100% |
| 01 Apr 26 | 17.25K | -2.1% | Drop in volume | 100% |
| 30 Mar 26 | 60.30K | -2.7% | Rising volume | 100% |
| 27 Mar 26 | 86.70K | -5.2% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 77.70K | -1.4% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 45.00K | +1.6% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 26.10K | -3.6% | Rising volume | 100% |
| 20 Mar 26 | 10.35K | -1.8% | Drop in volume | 100% |
| 19 Mar 26 | 29.70K | -2.8% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 26.40K | +3.7% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 13.05K | +0.7% | Falling volume | 100% |
| 16 Mar 26 | 30.00K | +0.5% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 13.80K | -2% | Rising volume | 100% |
| 12 Mar 26 | 16.95K | +0.5% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 8.10K | -0.7% | Drop in volume | 100% |
| 10 Mar 26 | 12.30K | +1% | Drop in volume | 100% |
| 09 Mar 26 | 15.90K | -2.5% | Falling volume | 100% |
| 06 Mar 26 | 9.90K | +2.2% | Drop in volume | 100% |
| 05 Mar 26 | 13.95K | -0.8% | Falling volume | 100% |
| 04 Mar 26 | 26.25K | -1.9% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 24.45K | +3.9% | Rising volume | 100% |
| 27 Feb 26 | 13.80K | -0.6% | Drop in volume | 100% |
| 26 Feb 26 | 9.75K | -2.9% | Drop in volume | 100% |
| 25 Feb 26 | 15.15K | -2.4% | Drop in volume | 100% |
| 24 Feb 26 | 34.20K | -1% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 42.15K | +2.6% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 10.95K | +1.5% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 29.85K shares on 28 Aug 26
(Total Volume: 29.85K, BSE: 0).
The stock opened at ₹821.60 and closed at ₹850.35, reflecting an intraday move of +3.50%. Compared to the previous trading session, the share price moved +4.22%. Over this entire time period, the stock shifted by +5.57%.
The stock opened at ₹821.60 and closed at ₹850.35, reflecting an intraday move of +3.50%. Compared to the previous trading session, the share price moved +4.22%. Over this entire time period, the stock shifted by +5.57%.
Lowest Volume
Recorded 13.35K shares on 27 Aug 26
(Total Volume: 13.35K, BSE: 0).
The stock opened at ₹806.00 and closed at ₹815.90, reflecting an intraday move of +1.23%. Compared to the previous trading session, the share price moved +1.89%. Over this entire time period, the stock shifted by +5.57%.
The stock opened at ₹806.00 and closed at ₹815.90, reflecting an intraday move of +1.23%. Compared to the previous trading session, the share price moved +1.89%. Over this entire time period, the stock shifted by +5.57%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 29.85K shares on 28 Aug 26
(Total Volume: 29.85K, BSE: 0).
The stock opened at ₹821.60 and closed at ₹850.35, reflecting an intraday move of +3.50%. Compared to the previous trading session, the share price moved +4.22%. Over this entire time period, the stock shifted by +7.50%.
The stock opened at ₹821.60 and closed at ₹850.35, reflecting an intraday move of +3.50%. Compared to the previous trading session, the share price moved +4.22%. Over this entire time period, the stock shifted by +7.50%.
Lowest Volume
Recorded 7.05K shares on 20 Aug 26
(Total Volume: 7.05K, BSE: 0).
The stock opened at ₹804.00 and closed at ₹781.05, reflecting an intraday move of -2.85%. Compared to the previous trading session, the share price moved -1.15%. Over this entire time period, the stock shifted by +7.50%.
The stock opened at ₹804.00 and closed at ₹781.05, reflecting an intraday move of -2.85%. Compared to the previous trading session, the share price moved -1.15%. Over this entire time period, the stock shifted by +7.50%.