 |
 |
 |
Search Stock:
Crop Life Science Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹87.50
▼ 0.91%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹87.50
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.00K
NSE: 4.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+32.18%
3M: +98.86%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.17x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
23.00K Shares
NSE Avg: 23.00K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.29
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
506.00K
02 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
506.00K
02 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
506.00K
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
09 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.29M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
810.00K
23 Aug 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+68.27%
Since 01 Jan 26 (₹52.00)
Crop Life Science Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 54K (100%)
BSE: 0 (0%)
Total: 54K
Last 1 Month
From: 03 Aug 26NSE: 536K (100%)
BSE: 0 (0%)
Total: 536K
Last 3 Months
From: 11 Jun 26NSE: 1.6M (100%)
BSE: 0 (0%)
Total: 1.6M
Last 6 Months
From: 04 Mar 26NSE: 1.97M (100%)
BSE: 0 (0%)
Total: 1.97M
Last 9 Months
From: 03 Dec 25NSE: 2.61M (100%)
BSE: 0 (0%)
Total: 2.61M
Last 1 Year
From: 03 Sep 25NSE: 3.29M (100%)
BSE: 0 (0%)
Total: 3.29M
Last 2 Years
From: 03 Sep 24NSE: 8.26M (100%)
BSE: 0 (0%)
Total: 8.26M
Last 3 Years
From: 04 Sep 23NSE: 20.59M (100%)
BSE: 0 (0%)
Total: 20.59M
Crop Life Science Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 13.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 24.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.36K
Last 3 Months Avg
From: 11 Jun 26NSE Avg: 30.77K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.77K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 22.09K (100%)
BSE Avg: 0 (0%)
Total Avg: 22.09K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 19.22K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.22K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 18.37K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.37K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 19.86K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.86K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 31.19K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.19K
Crop Life Science Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.00K | 0% | Drop in volume | 100% |
| 31 Aug 26 | 16.00K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 22.00K | +1.7% | Rising volume with rise in price | 100% |
| 27 Aug 26 | 12.00K | +1.1% | Drop in volume | 100% |
| 26 Aug 26 | 40.00K | +8.5% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 18.00K | +5.9% | Falling volume | 100% |
| 24 Aug 26 | 28.00K | +10.5% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 28.00K | -0.1% | Rising volume with rise in price | 100% |
| 19 Aug 26 | 20.00K | +3.5% | Falling volume | 100% |
| 18 Aug 26 | 28.00K | +1.7% | Rising volume with rise in price | 100% |
| 17 Aug 26 | 16.00K | -0.1% | Drop in volume | 100% |
| 14 Aug 26 | 16.00K | +3.6% | Drop in volume | 100% |
| 13 Aug 26 | 52.00K | +10.5% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 4.00K | +0.6% | Drop in volume | 100% |
| 11 Aug 26 | 32.00K | -0.7% | Rising volume with rise in price | 100% |
| 10 Aug 26 | 38.00K | +2.1% | Rising volume with rise in price | 100% |
| 07 Aug 26 | 34.00K | +1.5% | Rising volume with rise in price | 100% |
| 06 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 42.00K | +1.5% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 18.00K | -0.6% | Drop in volume | 100% |
| 03 Aug 26 | 58.00K | +0.5% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 26.00K | +1.4% | Rising volume | 100% |
| 30 Jul 26 | 16.00K | +4.8% | Drop in volume | 100% |
| 29 Jul 26 | 18.00K | -4.6% | Falling volume | 100% |
| 28 Jul 26 | 16.00K | +1.6% | Drop in volume | 100% |
| 27 Jul 26 | 44.00K | +3.6% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 16.00K | +1.8% | Drop in volume | 100% |
| 23 Jul 26 | 24.00K | +0.4% | Drop in volume | 100% |
| 22 Jul 26 | 12.00K | +5.6% | Drop in volume | 100% |
| 21 Jul 26 | 28.00K | +1.6% | Drop in volume | 100% |
| 20 Jul 26 | 10.00K | +0.2% | Drop in volume | 100% |
| 17 Jul 26 | 36.00K | +0.7% | Falling volume | 100% |
| 16 Jul 26 | 116.00K | +7.9% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 74.00K | +2.8% | Jump in volume with rise in price | 100% |
| 14 Jul 26 | 10.00K | +0.4% | Falling volume | 100% |
| 13 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 8.00K | +0.2% | Drop in volume | 100% |
| 09 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 18.00K | -4.7% | Drop in volume | 100% |
| 07 Jul 26 | 20.00K | +7.2% | Drop in volume | 100% |
| 06 Jul 26 | 10.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 10.00K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 506.00K | +10.8% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 8.00K | +0.7% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 10.00K | +0.9% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 6.00K | +2.3% | Rising volume | 100% |
| 16 Jun 26 | 8.00K | -2.2% | Rising volume with rise in price | 100% |
| 15 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 10.00K | -2.2% | Rising volume | 100% |
| 01 Jun 26 | 18.00K | +15.1% | Jump in volume with rise in price | 100% |
| 29 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 26 May 26 | 12.00K | +1.3% | Jump in volume with rise in price | 100% |
| 25 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 May 26 | 6.00K | -4.3% | Falling volume | 100% |
| 21 May 26 | 12.00K | -2.7% | Jump in volume with fall in price | 100% |
| 15 May 26 | 18.00K | 0% | Jump in volume with fall in price | 100% |
| 13 May 26 | 4.00K | 0% | Falling volume | 100% |
| 12 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 May 26 | 6.00K | +1.2% | Drop in volume | 100% |
| 07 May 26 | 8.00K | +2.2% | Drop in volume | 100% |
| 30 Apr 26 | 8.00K | +0.7% | Drop in volume | 100% |
| 29 Apr 26 | 6.00K | -0.5% | Drop in volume | 100% |
| 28 Apr 26 | 24.00K | +1% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 14.00K | 0% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 14.00K | +0.5% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 8.00K | -5.5% | Falling volume | 100% |
| 15 Apr 26 | 4.00K | +1.1% | Drop in volume | 100% |
| 09 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 28.00K | +2% | Jump in volume with rise in price | 100% |
| 02 Apr 26 | 6.00K | +14.6% | Drop in volume | 100% |
| 01 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 10.00K | 0% | Drop in volume | 100% |
| 25 Mar 26 | 6.00K | 0% | Drop in volume | 100% |
| 24 Mar 26 | 42.00K | -3.4% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 8.00K | +4.2% | Drop in volume | 100% |
| 20 Mar 26 | 36.00K | -7.8% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 4.00K | +1% | Falling volume | 100% |
| 18 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 14.00K | +1.1% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 14.00K | 0% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 8.00K | 0% | Falling volume | 100% |
| 27 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 18.00K | +2.6% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 12.00K | -3.1% | Falling volume | 100% |
| 23 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 6.00K | +1% | Drop in volume | 100% |
| 19 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 12.00K | 0% | Falling volume | 100% |
| 17 Feb 26 | 44.00K | 0% | Jump in volume with rise in price | 100% |
| 16 Feb 26 | 16.00K | 0% | Jump in volume with rise in price | 100% |
| 13 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 6.00K | -2.1% | Falling volume | 100% |
| 06 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 4.00K | +0.8% | Drop in volume | 100% |
| 04 Feb 26 | 24.00K | -0.1% | Jump in volume with rise in price | 100% |
| 03 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Feb 26 | 10.00K | -0.1% | Drop in volume | 100% |
| 30 Jan 26 | 14.00K | +5.2% | Falling volume | 100% |
| 23 Jan 26 | 22.00K | +8% | Jump in volume with rise in price | 100% |
| 22 Jan 26 | 6.00K | 0% | Drop in volume | 100% |
| 21 Jan 26 | 28.00K | 0% | Falling volume | 100% |
| 20 Jan 26 | 12.00K | 0% | Drop in volume | 100% |
| 19 Jan 26 | 8.00K | -0.6% | Drop in volume | 100% |
| 16 Jan 26 | 30.00K | 0% | Rising volume | 100% |
| 14 Jan 26 | 72.00K | +1% | Jump in volume | 100% |
| 13 Jan 26 | 24.00K | 0% | Jump in volume with fall in price | 100% |
| 12 Jan 26 | 18.00K | +5.3% | Falling volume | 100% |
| 08 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 10.00K | 0% | Drop in volume | 100% |
| 06 Jan 26 | 12.00K | +0.4% | Drop in volume | 100% |
| 02 Jan 26 | 52.00K | +2% | Jump in volume | 100% |
| 01 Jan 26 | 14.00K | 0% | Jump in volume with rise in price | 100% |
| 30 Dec 25 | 18.00K | +8.5% | Jump in volume with rise in price | 100% |
| 29 Dec 25 | 8.00K | -0.1% | Drop in volume | 100% |
| 24 Dec 25 | 4.00K | +0.6% | Drop in volume | 100% |
| 23 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 4.00K | +0.1% | Drop in volume | 100% |
| 19 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 40.00K shares on 26 Aug 26
(Total Volume: 40.00K, BSE: 0).
The stock opened at ₹83.65 and closed at ₹90.80, reflecting an intraday move of +8.55%. Compared to the previous trading session, the share price moved +3.30%. Over this entire time period, the stock shifted by -0.46%.
The stock opened at ₹83.65 and closed at ₹90.80, reflecting an intraday move of +8.55%. Compared to the previous trading session, the share price moved +3.30%. Over this entire time period, the stock shifted by -0.46%.
Lowest Volume
Recorded 4.00K shares on 01 Sep 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹87.50 and closed at ₹87.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by -0.46%.
The stock opened at ₹87.50 and closed at ₹87.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by -0.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 40.00K shares on 26 Aug 26
(Total Volume: 40.00K, BSE: 0).
The stock opened at ₹83.65 and closed at ₹90.80, reflecting an intraday move of +8.55%. Compared to the previous trading session, the share price moved +3.30%. Over this entire time period, the stock shifted by +15.66%.
The stock opened at ₹83.65 and closed at ₹90.80, reflecting an intraday move of +8.55%. Compared to the previous trading session, the share price moved +3.30%. Over this entire time period, the stock shifted by +15.66%.
Lowest Volume
Recorded 4.00K shares on 01 Sep 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹87.50 and closed at ₹87.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by +15.66%.
The stock opened at ₹87.50 and closed at ₹87.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by +15.66%.