 |
 |
 |
Search Stock:
Crompton Greaves Consumer Electricals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹227.72
▼ 1.46%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹230.90
Intraday -1.38%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.71M
NSE: 3.48M (93.8%)
BSE: 231.12K (6.2%)
BSE: 231.12K (6.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-14.49%
3M: -16.48%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.3%
BSE: ~7.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.71x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.24M Shares
NSE Avg: 4.91M (93.6%)
BSE Avg: 335.70K (6.4%)
BSE Avg: 335.70K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.32
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
24.38M
07 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
22.62M
07 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
9.67M
25 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
22.62M
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
848.00K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
838.38M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
51.09M
17 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-51.84%
Since 03 Sep 21 (₹472.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-8.64%
Since 01 Jan 26 (₹249.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.39M
12 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
29.36K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
70.37M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.67M
25 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-51.84%
Since 03 Sep 21 (₹472.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-8.64%
Since 01 Jan 26 (₹249.25)
Crompton Greaves Consumer Electricals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 21.17M (88.8%)
BSE: 2.66M (11.2%)
Total: 23.82M
Last 1 Month
From: 03 Aug 26NSE: 103.4M (93.6%)
BSE: 7.12M (6.4%)
Total: 110.52M
Last 3 Months
From: 03 Jun 26NSE: 222.4M (93%)
BSE: 16.77M (7%)
Total: 239.16M
Last 6 Months
From: 04 Mar 26NSE: 457.26M (92.7%)
BSE: 35.91M (7.3%)
Total: 493.17M
Last 9 Months
From: 03 Dec 25NSE: 666.2M (92.2%)
BSE: 56.16M (7.8%)
Total: 722.36M
Last 1 Year
From: 03 Sep 25NSE: 838.38M (92.3%)
BSE: 70.37M (7.7%)
Total: 908.75M
Last 2 Years
From: 03 Sep 24NSE: 1425.88M (93.7%)
BSE: 96.21M (6.3%)
Total: 1522.09M
Last 3 Years
From: 04 Sep 23NSE: 2255.95M (94%)
BSE: 143.88M (6%)
Total: 2399.83M
Last 4 Years
From: 05 Sep 22NSE: 2851.03M (94.1%)
BSE: 178.5M (5.9%)
Total: 3029.53M
Last 5 Years
From: 03 Sep 21NSE: 3319M (94.4%)
BSE: 196.56M (5.6%)
Total: 3515.57M
Crompton Greaves Consumer Electricals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.23M (88.8%)
BSE Avg: 531.81K (11.2%)
Total Avg: 4.76M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.5M (93.6%)
BSE Avg: 309.45K (6.4%)
Total Avg: 4.81M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.42M (93%)
BSE Avg: 257.97K (7%)
Total Avg: 3.68M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.69M (92.7%)
BSE Avg: 289.59K (7.3%)
Total Avg: 3.98M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.58M (92.2%)
BSE Avg: 301.94K (7.8%)
Total Avg: 3.88M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.38M (92.3%)
BSE Avg: 283.76K (7.7%)
Total Avg: 3.66M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.87M (93.7%)
BSE Avg: 193.59K (6.3%)
Total Avg: 3.06M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.03M (94%)
BSE Avg: 193.39K (6%)
Total Avg: 3.23M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.87M (94.1%)
BSE Avg: 179.94K (5.9%)
Total Avg: 3.05M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.68M (94.4%)
BSE Avg: 158.52K (5.6%)
Total Avg: 2.84M
Crompton Greaves Consumer Electricals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 3.71M | -1.4% | Drop in volume | 93.8% |
| 01 Sep 26 | 3.13M | -2% | Drop in volume | 97.2% |
| 31 Aug 26 | 4.77M | +1.2% | Drop in volume | 95.5% |
| 28 Aug 26 | 6.65M | -2.9% | Falling volume | 85.1% |
| 27 Aug 26 | 5.57M | -0.3% | Drop in volume | 79.6% |
| 26 Aug 26 | 12.11M | -2.8% | Jump in volume with fall in price | 94.6% |
| 25 Aug 26 | 3.80M | -0.6% | Drop in volume | 98% |
| 24 Aug 26 | 4.78M | -2.4% | Rising volume | 96.7% |
| 21 Aug 26 | 13.81M | -1.6% | Jump in volume | 97% |
| 20 Aug 26 | 4.26M | +2.4% | Jump in volume with rise in price | 97.3% |
| 19 Aug 26 | 2.32M | +0.2% | Jump in volume with rise in price | 95.1% |
| 18 Aug 26 | 1.36M | -0.2% | Falling volume | 96.3% |
| 17 Aug 26 | 880.45K | -0.6% | Drop in volume | 96.3% |
| 14 Aug 26 | 1.82M | +1.3% | Drop in volume | 96.3% |
| 13 Aug 26 | 1.28M | +0.1% | Drop in volume | 96.8% |
| 12 Aug 26 | 2.07M | +0.8% | Drop in volume | 94.1% |
| 11 Aug 26 | 1.69M | -1.3% | Drop in volume | 94.6% |
| 10 Aug 26 | 4.17M | -1% | Drop in volume | 95.1% |
| 07 Aug 26 | 24.38M | -7.4% | Jump in volume with fall in price | 92.8% |
| 06 Aug 26 | 2.28M | +1% | Rising volume with rise in price | 93.8% |
| 05 Aug 26 | 1.65M | +0.6% | Drop in volume | 92.8% |
| 04 Aug 26 | 1.97M | -1.3% | Drop in volume | 94.6% |
| 03 Aug 26 | 2.05M | +1.8% | Drop in volume | 91.3% |
| 31 Jul 26 | 3.27M | -0.1% | Falling volume | 89.5% |
| 30 Jul 26 | 2.31M | -1.5% | Drop in volume | 92.8% |
| 29 Jul 26 | 6.38M | +6.7% | Jump in volume with rise in price | 97% |
| 28 Jul 26 | 2.16M | -0.7% | Drop in volume | 97.2% |
| 27 Jul 26 | 3.70M | -1.2% | Rising volume | 63.7% |
| 24 Jul 26 | 4.78M | +0.2% | Jump in volume with fall in price | 94% |
| 23 Jul 26 | 3.35M | -0.6% | Rising volume | 97.2% |
| 22 Jul 26 | 3.85M | -0.9% | Jump in volume with fall in price | 98.3% |
| 21 Jul 26 | 1.52M | -1.4% | Drop in volume | 98.1% |
| 20 Jul 26 | 4.11M | +2.1% | Jump in volume with rise in price | 97.4% |
| 17 Jul 26 | 1.63M | -1.3% | Drop in volume | 95.4% |
| 16 Jul 26 | 3.54M | -0.2% | Rising volume with rise in price | 99% |
| 15 Jul 26 | 2.22M | -0.6% | Falling volume | 98.3% |
| 14 Jul 26 | 4.57M | -0.4% | Jump in volume with fall in price | 75.2% |
| 13 Jul 26 | 4.19M | 0% | Jump in volume with rise in price | 98.6% |
| 10 Jul 26 | 2.01M | +0.7% | Jump in volume with rise in price | 98.2% |
| 09 Jul 26 | 1.92M | -1.1% | Rising volume with rise in price | 97.9% |
| 08 Jul 26 | 2.01M | -2.8% | Falling volume | 96.8% |
| 07 Jul 26 | 1.30M | -1.6% | Drop in volume | 96.5% |
| 06 Jul 26 | 1.42M | +0.6% | Drop in volume | 96.1% |
| 03 Jul 26 | 941.00K | -1.5% | Drop in volume | 94.5% |
| 02 Jul 26 | 2.95M | +0.8% | Falling volume | 96.9% |
| 01 Jul 26 | 3.58M | -1.8% | Rising volume | 95.9% |
| 30 Jun 26 | 3.36M | -0.5% | Falling volume | 94.3% |
| 29 Jun 26 | 4.70M | -0.9% | Jump in volume with fall in price | 97.7% |
| 25 Jun 26 | 3.35M | -0.4% | Rising volume with rise in price | 90.9% |
| 24 Jun 26 | 2.09M | +1.2% | Drop in volume | 98.4% |
| 23 Jun 26 | 2.56M | -1.4% | Falling volume | 95.3% |
| 22 Jun 26 | 4.81M | -0.1% | Jump in volume with rise in price | 95% |
| 19 Jun 26 | 1.64M | -0.5% | Drop in volume | 95.6% |
| 18 Jun 26 | 3.43M | 0% | Falling volume | 97.8% |
| 17 Jun 26 | 4.03M | +3.7% | Rising volume with rise in price | 94.5% |
| 16 Jun 26 | 1.36M | -0.9% | Drop in volume | 89.5% |
| 15 Jun 26 | 3.08M | +2.2% | Falling volume | 95.8% |
| 12 Jun 26 | 7.21M | -0.2% | Jump in volume with rise in price | 66.9% |
| 11 Jun 26 | 2.40M | -0.6% | Falling volume | 76.8% |
| 10 Jun 26 | 2.87M | -2.4% | Rising volume | 95.9% |
| 09 Jun 26 | 1.87M | +1.2% | Drop in volume | 97.4% |
| 08 Jun 26 | 1.68M | -2.7% | Drop in volume | 94.3% |
| 05 Jun 26 | 4.84M | -1.3% | Jump in volume with fall in price | 98% |
| 04 Jun 26 | 4.42M | -1.6% | Jump in volume with fall in price | 97.7% |
| 03 Jun 26 | 1.24M | -0.3% | Drop in volume | 96.6% |
| 02 Jun 26 | 2.11M | +0.8% | Rising volume with rise in price | 97.6% |
| 01 Jun 26 | 2.76M | -3% | Jump in volume with fall in price | 97.3% |
| 29 May 26 | 2.78M | -2.4% | Jump in volume with fall in price | 96.3% |
| 27 May 26 | 832.77K | +0.1% | Drop in volume | 95.2% |
| 26 May 26 | 1.61M | -1.5% | Falling volume | 93.9% |
| 25 May 26 | 1.68M | -1.1% | Drop in volume | 96.1% |
| 22 May 26 | 2.44M | +0.8% | Drop in volume | 91% |
| 21 May 26 | 1.41M | -0% | Drop in volume | 96% |
| 20 May 26 | 1.99M | +0.5% | Drop in volume | 94.1% |
| 19 May 26 | 3.03M | -0.5% | Drop in volume | 96.6% |
| 18 May 26 | 4.72M | -1.8% | Drop in volume | 94.9% |
| 15 May 26 | 18.91M | +4.5% | Jump in volume with rise in price | 95.5% |
| 14 May 26 | 13.07M | +0.9% | Jump in volume with rise in price | 94.8% |
| 13 May 26 | 6.45M | +0.9% | Falling volume | 94.4% |
| 12 May 26 | 5.64M | -2.7% | Falling volume | 96.1% |
| 11 May 26 | 3.75M | 0% | Drop in volume | 92.9% |
| 08 May 26 | 8.76M | +0.8% | Jump in volume with rise in price | 96.8% |
| 07 May 26 | 7.27M | +2.2% | Falling volume | 94.5% |
| 06 May 26 | 8.59M | +2.5% | Falling volume | 96% |
| 05 May 26 | 5.73M | -0.6% | Drop in volume | 72.8% |
| 04 May 26 | 5.41M | +1.8% | Drop in volume | 94.2% |
| 30 Apr 26 | 7.64M | -0% | Falling volume | 90.5% |
| 29 Apr 26 | 18.61M | +1.9% | Jump in volume with rise in price | 95.7% |
| 28 Apr 26 | 12.01M | +4.2% | Jump in volume with rise in price | 95.3% |
| 27 Apr 26 | 3.14M | +2.2% | Falling volume | 84.8% |
| 24 Apr 26 | 2.58M | -1.7% | Drop in volume | 95.7% |
| 23 Apr 26 | 5.47M | -2.9% | Rising volume | 97.5% |
| 22 Apr 26 | 3.09M | +1.3% | Drop in volume | 97% |
| 21 Apr 26 | 1.91M | -2% | Drop in volume | 93.6% |
| 20 Apr 26 | 5.78M | -0.4% | Rising volume | 97.1% |
| 17 Apr 26 | 4.55M | -0.6% | Falling volume | 95.3% |
| 16 Apr 26 | 11.91M | +3.4% | Jump in volume with rise in price | 75.5% |
| 15 Apr 26 | 5.79M | +2.7% | Jump in volume with rise in price | 61.3% |
| 13 Apr 26 | 2.04M | +0.6% | Drop in volume | 95.6% |
| 10 Apr 26 | 3.15M | +0.9% | Rising volume with rise in price | 95.2% |
| 09 Apr 26 | 4.89M | -3.3% | Jump in volume with fall in price | 97.5% |
| 08 Apr 26 | 3.96M | +1.7% | Jump in volume with rise in price | 97.8% |
| 07 Apr 26 | 2.57M | +0.7% | Falling volume | 95% |
| 06 Apr 26 | 1.91M | +1.4% | Drop in volume | 95.6% |
| 02 Apr 26 | 2.13M | +1.7% | Drop in volume | 96.1% |
| 01 Apr 26 | 3.19M | +1.7% | Rising volume with rise in price | 93.7% |
| 30 Mar 26 | 4.73M | -2.8% | Jump in volume with fall in price | 93.4% |
| 27 Mar 26 | 2.52M | -3.5% | Rising volume | 93% |
| 25 Mar 26 | 2.14M | +1.9% | Rising volume with rise in price | 92.1% |
| 24 Mar 26 | 2.66M | +0.7% | Jump in volume with rise in price | 90.8% |
| 23 Mar 26 | 2.47M | -3.6% | Jump in volume with fall in price | 90.7% |
| 20 Mar 26 | 1.23M | -0.4% | Drop in volume | 95.1% |
| 19 Mar 26 | 1.80M | -2.6% | Falling volume | 93.7% |
| 18 Mar 26 | 1.66M | +0.3% | Falling volume | 96.6% |
| 17 Mar 26 | 1.69M | +0.1% | Falling volume | 91.6% |
| 16 Mar 26 | 1.74M | +0.5% | Falling volume | 93.5% |
| 13 Mar 26 | 3.23M | -0.1% | Jump in volume with fall in price | 94% |
| 12 Mar 26 | 2.61M | -0.3% | Jump in volume with fall in price | 93.7% |
| 11 Mar 26 | 1.46M | +0.7% | Falling volume | 92.6% |
| 10 Mar 26 | 1.21M | +0.9% | Drop in volume | 96.3% |
| 09 Mar 26 | 1.73M | +0.9% | Drop in volume | 90.2% |
| 06 Mar 26 | 1.01M | -0.8% | Drop in volume | 94.7% |
| 05 Mar 26 | 1.48M | +1.2% | Drop in volume | 93.2% |
| 04 Mar 26 | 3.39M | -1.1% | Falling volume | 78.5% |
| 02 Mar 26 | 4.12M | +2.6% | Rising volume | 96.3% |
| 27 Feb 26 | 2.09M | -1.9% | Drop in volume | 98% |
| 26 Feb 26 | 1.71M | -0.3% | Drop in volume | 96.4% |
| 25 Feb 26 | 11.30M | -0.3% | Jump in volume with rise in price | 14.4% |
| 24 Feb 26 | 1.94M | -0.4% | Falling volume | 71.3% |
| 23 Feb 26 | 1.93M | -1.5% | Drop in volume | 87.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.66M shares on 28 Aug 26
(Total Volume: 6.65M, BSE: 991.22K).
The stock opened at ₹240.00 and closed at ₹233.00, reflecting an intraday move of -2.92%. Compared to the previous trading session, the share price moved -2.06%. Over this entire time period, the stock shifted by -4.42%.
The stock opened at ₹240.00 and closed at ₹233.00, reflecting an intraday move of -2.92%. Compared to the previous trading session, the share price moved -2.06%. Over this entire time period, the stock shifted by -4.42%.
Lowest Volume
Recorded 3.05M shares on 01 Sep 26
(Total Volume: 3.13M, BSE: 86.86K).
The stock opened at ₹235.77 and closed at ₹231.10, reflecting an intraday move of -1.98%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -4.42%.
The stock opened at ₹235.77 and closed at ₹231.10, reflecting an intraday move of -1.98%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -4.42%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.39M shares on 21 Aug 26
(Total Volume: 13.81M, BSE: 418.45K).
The stock opened at ₹256.00 and closed at ₹252.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -7.24%.
The stock opened at ₹256.00 and closed at ₹252.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -7.24%.
Lowest Volume
Recorded 3.05M shares on 01 Sep 26
(Total Volume: 3.13M, BSE: 86.86K).
The stock opened at ₹235.77 and closed at ₹231.10, reflecting an intraday move of -1.98%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -7.24%.
The stock opened at ₹235.77 and closed at ₹231.10, reflecting an intraday move of -1.98%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -7.24%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.14M shares on 27 Aug 26
(Total Volume: 5.57M, NSE: 4.43M).
The stock opened at ₹238.55 and closed at ₹237.90, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by -4.42%.
The stock opened at ₹238.55 and closed at ₹237.90, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by -4.42%.
Lowest Volume
Recorded 86.86K shares on 01 Sep 26
(Total Volume: 3.13M, NSE: 3.05M).
The stock opened at ₹235.77 and closed at ₹231.10, reflecting an intraday move of -1.98%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -4.42%.
The stock opened at ₹235.77 and closed at ₹231.10, reflecting an intraday move of -1.98%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -4.42%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.14M shares on 27 Aug 26
(Total Volume: 5.57M, NSE: 4.43M).
The stock opened at ₹238.55 and closed at ₹237.90, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by -7.24%.
The stock opened at ₹238.55 and closed at ₹237.90, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by -7.24%.
Lowest Volume
Recorded 76.76K shares on 25 Aug 26
(Total Volume: 3.80M, NSE: 3.72M).
The stock opened at ₹244.35 and closed at ₹243.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by -7.24%.
The stock opened at ₹244.35 and closed at ₹243.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by -7.24%.