 |
 |
 |
Search Stock:
CreditAccess Grameen Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,393.30
▲ 2.19%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,365.90
Intraday +2.01%
LATEST VOLUME
Total shares traded on the most recent trading day.
578.90K
NSE: 559.61K (96.7%)
BSE: 19.29K (3.3%)
BSE: 19.29K (3.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.58%
3M: +9.78%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.0%
BSE: ~7.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.9x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
304.40K Shares
NSE Avg: 280.50K (92.1%)
BSE Avg: 23.91K (7.9%)
BSE Avg: 23.91K (7.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.13
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
21.51M
21 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
19.76M
21 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.76M
21 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.83M
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
51.68K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
134.92M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
30.81M
27 Feb 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+104.84%
Since 03 Sep 21 (₹680.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+10.66%
Since 01 Jan 26 (₹1,259.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
141.43K
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.25K
23 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.13M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.76M
21 Jan 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+104.84%
Since 03 Sep 21 (₹680.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+10.66%
Since 01 Jan 26 (₹1,259.10)
CreditAccess Grameen Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.78M (97.2%)
BSE: 50.57K (2.8%)
Total: 1.83M
Last 1 Month
From: 03 Aug 26NSE: 6.04M (92.3%)
BSE: 506.72K (7.7%)
Total: 6.54M
Last 3 Months
From: 03 Jun 26NSE: 23.19M (95.3%)
BSE: 1.16M (4.7%)
Total: 24.35M
Last 6 Months
From: 04 Mar 26NSE: 58.03M (93.3%)
BSE: 4.2M (6.7%)
Total: 62.23M
Last 9 Months
From: 03 Dec 25NSE: 111.38M (92.6%)
BSE: 8.95M (7.4%)
Total: 120.32M
Last 1 Year
From: 03 Sep 25NSE: 134.92M (93%)
BSE: 10.13M (7%)
Total: 145.05M
Last 2 Years
From: 03 Sep 24NSE: 423.76M (94.9%)
BSE: 22.82M (5.1%)
Total: 446.58M
Last 3 Years
From: 04 Sep 23NSE: 497.33M (95%)
BSE: 26.12M (5%)
Total: 523.45M
Last 4 Years
From: 05 Sep 22NSE: 561.67M (94.9%)
BSE: 30.23M (5.1%)
Total: 591.91M
Last 5 Years
From: 03 Sep 21NSE: 618.71M (94.9%)
BSE: 33.21M (5.1%)
Total: 651.93M
CreditAccess Grameen Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 445.21K (97.2%)
BSE Avg: 12.64K (2.8%)
Total Avg: 457.85K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 274.43K (92.3%)
BSE Avg: 23.03K (7.7%)
Total Avg: 297.47K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 362.42K (95.3%)
BSE Avg: 18.07K (4.7%)
Total Avg: 380.48K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 471.78K (93.3%)
BSE Avg: 34.14K (6.7%)
Total Avg: 505.92K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 602.03K (92.6%)
BSE Avg: 48.36K (7.4%)
Total Avg: 650.39K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 546.23K (93%)
BSE Avg: 41.01K (7%)
Total Avg: 587.24K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 854.35K (94.9%)
BSE Avg: 46K (5.1%)
Total Avg: 900.36K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 669.36K (95%)
BSE Avg: 35.15K (5%)
Total Avg: 704.51K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 566.77K (94.9%)
BSE Avg: 30.51K (5.1%)
Total Avg: 597.28K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 499.37K (94.9%)
BSE Avg: 26.81K (5.1%)
Total Avg: 526.17K
CreditAccess Grameen Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 578.90K | +2% | Jump in volume with rise in price | 96.7% |
| 31 Aug 26 | 356.80K | -2% | Falling volume | 97.9% |
| 28 Aug 26 | 499.97K | -1.8% | Rising volume | 97.6% |
| 27 Aug 26 | 395.74K | -1% | Rising volume | 97% |
| 26 Aug 26 | 308.94K | +1.2% | Falling volume | 98.1% |
| 25 Aug 26 | 372.36K | -1.7% | Jump in volume with fall in price | 92.5% |
| 24 Aug 26 | 553.84K | -3.5% | Jump in volume with fall in price | 97.6% |
| 21 Aug 26 | 469.42K | -2.5% | Jump in volume with fall in price | 69.9% |
| 20 Aug 26 | 96.13K | +1% | Drop in volume | 60% |
| 19 Aug 26 | 58.78K | -0% | Drop in volume | 91.4% |
| 18 Aug 26 | 94.28K | -1.2% | Drop in volume | 95.4% |
| 17 Aug 26 | 56.07K | -1.4% | Drop in volume | 92.2% |
| 14 Aug 26 | 315.71K | +0.6% | Rising volume with rise in price | 97.1% |
| 13 Aug 26 | 119.16K | -0.6% | Drop in volume | 90.9% |
| 12 Aug 26 | 322.03K | +0.4% | Rising volume with rise in price | 96.4% |
| 11 Aug 26 | 225.73K | +0.7% | Falling volume | 97.1% |
| 10 Aug 26 | 384.51K | +0.8% | Jump in volume with rise in price | 71.7% |
| 07 Aug 26 | 230.75K | -1.5% | Drop in volume | 97.5% |
| 06 Aug 26 | 248.28K | +1.3% | Drop in volume | 93.9% |
| 05 Aug 26 | 400.70K | -3% | Rising volume | 95.2% |
| 04 Aug 26 | 140.68K | +0.5% | Drop in volume | 97.7% |
| 03 Aug 26 | 315.49K | -2.7% | Drop in volume | 92% |
| 31 Jul 26 | 584.05K | -1.7% | Drop in volume | 94.5% |
| 30 Jul 26 | 587.67K | +0.6% | Drop in volume | 96.6% |
| 29 Jul 26 | 182.02K | 0% | Drop in volume | 93.5% |
| 28 Jul 26 | 281.77K | -1.7% | Drop in volume | 95.5% |
| 27 Jul 26 | 3.96M | +0.4% | Jump in volume with rise in price | 96.6% |
| 24 Jul 26 | 344.62K | +0.9% | Jump in volume with rise in price | 97.3% |
| 23 Jul 26 | 177.99K | +0.8% | Drop in volume | 97.8% |
| 22 Jul 26 | 226.02K | -2.7% | Falling volume | 97.7% |
| 21 Jul 26 | 270.90K | +3% | Rising volume with rise in price | 97.2% |
| 20 Jul 26 | 231.80K | +1.3% | Falling volume | 98.1% |
| 17 Jul 26 | 293.43K | -0.8% | Rising volume | 98.5% |
| 16 Jul 26 | 183.03K | +0.4% | Drop in volume | 95.8% |
| 15 Jul 26 | 271.26K | +0.4% | Falling volume | 96.9% |
| 14 Jul 26 | 353.39K | -4% | Rising volume | 97.1% |
| 13 Jul 26 | 300.98K | +0.8% | Falling volume | 97.7% |
| 10 Jul 26 | 342.83K | -2.3% | Falling volume | 95.1% |
| 09 Jul 26 | 267.64K | +0.3% | Drop in volume | 97.7% |
| 08 Jul 26 | 362.92K | -2.3% | Falling volume | 93.9% |
| 07 Jul 26 | 410.92K | -0.7% | Falling volume | 98% |
| 06 Jul 26 | 597.36K | +1.1% | Jump in volume with rise in price | 96.6% |
| 03 Jul 26 | 595.31K | +1.1% | Jump in volume with rise in price | 94.8% |
| 02 Jul 26 | 383.16K | +1.9% | Drop in volume | 94% |
| 01 Jul 26 | 248.98K | +0.9% | Drop in volume | 93.4% |
| 30 Jun 26 | 538.70K | +3.5% | Falling volume | 94.6% |
| 29 Jun 26 | 292.80K | -1.7% | Drop in volume | 97.4% |
| 25 Jun 26 | 281.88K | -0.2% | Drop in volume | 93.7% |
| 24 Jun 26 | 2.02M | +5.7% | Jump in volume with rise in price | 97.5% |
| 23 Jun 26 | 103.37K | -2.4% | Drop in volume | 97.8% |
| 22 Jun 26 | 201.93K | -0.3% | Falling volume | 97.7% |
| 19 Jun 26 | 123.03K | -0.9% | Drop in volume | 96% |
| 18 Jun 26 | 191.73K | -1.1% | Drop in volume | 94.8% |
| 17 Jun 26 | 315.79K | +1.9% | Rising volume with rise in price | 96% |
| 16 Jun 26 | 282.13K | +2% | Rising volume with rise in price | 97.5% |
| 15 Jun 26 | 301.90K | +4% | Jump in volume with rise in price | 96.1% |
| 12 Jun 26 | 198.12K | +2.1% | Falling volume | 96.6% |
| 11 Jun 26 | 523.09K | -0.8% | Jump in volume with fall in price | 96.8% |
| 10 Jun 26 | 100.84K | -0% | Drop in volume | 95.9% |
| 09 Jun 26 | 211.25K | +1.4% | Rising volume with rise in price | 96.1% |
| 08 Jun 26 | 95.56K | -0.6% | Drop in volume | 92.7% |
| 05 Jun 26 | 169.57K | -1.9% | Drop in volume | 96.2% |
| 04 Jun 26 | 168.12K | +0.5% | Drop in volume | 93.8% |
| 03 Jun 26 | 223.56K | -4.3% | Drop in volume | 96.7% |
| 02 Jun 26 | 190.27K | -0.2% | Drop in volume | 96.2% |
| 01 Jun 26 | 215.60K | +1.4% | Drop in volume | 94.9% |
| 29 May 26 | 441.80K | +0.1% | Jump in volume with rise in price | 48.5% |
| 27 May 26 | 660.79K | -0.1% | Jump in volume with fall in price | 98.7% |
| 26 May 26 | 109.65K | -0.9% | Drop in volume | 92.6% |
| 25 May 26 | 307.11K | +1.2% | Jump in volume with rise in price | 97.2% |
| 22 May 26 | 190.90K | -0.8% | Falling volume | 41% |
| 21 May 26 | 260.34K | -1% | Rising volume | 97.3% |
| 20 May 26 | 153.22K | -0.5% | Drop in volume | 95.2% |
| 19 May 26 | 110.75K | +1.6% | Drop in volume | 96.3% |
| 18 May 26 | 174.58K | -0.1% | Drop in volume | 96.3% |
| 15 May 26 | 446.54K | -0.4% | Falling volume | 53.1% |
| 14 May 26 | 307.38K | -1.6% | Drop in volume | 95.4% |
| 13 May 26 | 313.41K | -4% | Drop in volume | 92.7% |
| 12 May 26 | 468.85K | -6.8% | Drop in volume | 97% |
| 11 May 26 | 1.47M | -2.3% | Drop in volume | 92.8% |
| 08 May 26 | 296.67K | +0.6% | Drop in volume | 93.5% |
| 07 May 26 | 434.94K | +1% | Drop in volume | 93.2% |
| 06 May 26 | 1.71M | -1.2% | Drop in volume | 91% |
| 05 May 26 | 14.55M | +14.3% | Jump in volume with rise in price | 92.8% |
| 04 May 26 | 164.24K | +0.8% | Drop in volume | 97.8% |
| 30 Apr 26 | 523.80K | +0.4% | Jump in volume with rise in price | 97.4% |
| 29 Apr 26 | 291.15K | +1.8% | Rising volume with rise in price | 92.2% |
| 28 Apr 26 | 394.23K | +0.8% | Jump in volume with rise in price | 98.9% |
| 27 Apr 26 | 239.85K | +0.9% | Rising volume with rise in price | 98.4% |
| 24 Apr 26 | 220.59K | -0.5% | Falling volume | 93.4% |
| 23 Apr 26 | 111.19K | -0.8% | Drop in volume | 96.2% |
| 22 Apr 26 | 199.48K | -0.2% | Drop in volume | 98% |
| 21 Apr 26 | 214.64K | +0.8% | Falling volume | 98.5% |
| 20 Apr 26 | 320.99K | -0.2% | Jump in volume with fall in price | 96.8% |
| 17 Apr 26 | 281.46K | +2.9% | Jump in volume with rise in price | 97.6% |
| 16 Apr 26 | 391.97K | -0.7% | Rising volume with rise in price | 98.3% |
| 15 Apr 26 | 164.72K | -0% | Drop in volume | 94.1% |
| 13 Apr 26 | 172.05K | -0% | Drop in volume | 96.5% |
| 10 Apr 26 | 215.01K | -2.4% | Drop in volume | 97.2% |
| 09 Apr 26 | 158.29K | 0% | Drop in volume | 94.9% |
| 08 Apr 26 | 1.01M | -2.2% | Rising volume with rise in price | 96.6% |
| 07 Apr 26 | 4.06M | -0.3% | Jump in volume with rise in price | 93.9% |
| 06 Apr 26 | 256.42K | -0.2% | Rising volume with rise in price | 95.5% |
| 02 Apr 26 | 222.33K | +0.8% | Rising volume | 97.2% |
| 01 Apr 26 | 141.88K | +1.5% | Drop in volume | 96.7% |
| 30 Mar 26 | 292.48K | +0.8% | Rising volume | 98.2% |
| 27 Mar 26 | 210.17K | +0.3% | Falling volume | 97% |
| 25 Mar 26 | 234.40K | +1.7% | Falling volume | 95.2% |
| 24 Mar 26 | 224.59K | +0.5% | Falling volume | 96.8% |
| 23 Mar 26 | 348.66K | -2.1% | Jump in volume with fall in price | 95.1% |
| 20 Mar 26 | 276.35K | -0.7% | Rising volume with rise in price | 95.1% |
| 19 Mar 26 | 124.83K | -1% | Drop in volume | 97.1% |
| 18 Mar 26 | 339.06K | +1.6% | Jump in volume with rise in price | 97.8% |
| 17 Mar 26 | 243.93K | -0.1% | Rising volume | 98.1% |
| 16 Mar 26 | 251.70K | +1.4% | Rising volume with rise in price | 97.4% |
| 13 Mar 26 | 259.45K | -0.8% | Falling volume | 78.3% |
| 12 Mar 26 | 227.82K | -1% | Drop in volume | 95.2% |
| 11 Mar 26 | 111.53K | -1.5% | Drop in volume | 91.2% |
| 10 Mar 26 | 332.56K | +2.7% | Falling volume | 95.4% |
| 09 Mar 26 | 229.68K | -2.4% | Drop in volume | 92.1% |
| 06 Mar 26 | 526.37K | -0.4% | Falling volume | 35.4% |
| 05 Mar 26 | 374.08K | -1.2% | Drop in volume | 96.6% |
| 04 Mar 26 | 693.07K | +2.1% | Jump in volume with rise in price | 95.1% |
| 02 Mar 26 | 372.60K | -1.2% | Falling volume | 97.4% |
| 27 Feb 26 | 1.22M | -3.9% | Jump in volume with fall in price | 71% |
| 26 Feb 26 | 365.98K | +2.2% | Jump in volume with rise in price | 96.2% |
| 25 Feb 26 | 282.66K | +2.1% | Rising volume with rise in price | 95.1% |
| 24 Feb 26 | 155.99K | -0.4% | Drop in volume | 94.6% |
| 23 Feb 26 | 379.58K | -0.1% | Jump in volume with rise in price | 93.4% |
| 20 Feb 26 | 146.34K | +0.4% | Falling volume | 96.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 559.61K shares on 01 Sep 26
(Total Volume: 578.90K, BSE: 19.29K).
The stock opened at ₹1,365.90 and closed at ₹1,393.30, reflecting an intraday move of +2.01%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -1.57%.
The stock opened at ₹1,365.90 and closed at ₹1,393.30, reflecting an intraday move of +2.01%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -1.57%.
Lowest Volume
Recorded 303.21K shares on 26 Aug 26
(Total Volume: 308.94K, BSE: 5.73K).
The stock opened at ₹1,422.50 and closed at ₹1,440.20, reflecting an intraday move of +1.24%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by -1.57%.
The stock opened at ₹1,422.50 and closed at ₹1,440.20, reflecting an intraday move of +1.24%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by -1.57%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 559.61K shares on 01 Sep 26
(Total Volume: 578.90K, BSE: 19.29K).
The stock opened at ₹1,365.90 and closed at ₹1,393.30, reflecting an intraday move of +2.01%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -8.61%.
The stock opened at ₹1,365.90 and closed at ₹1,393.30, reflecting an intraday move of +2.01%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -8.61%.
Lowest Volume
Recorded 53.72K shares on 19 Aug 26
(Total Volume: 58.78K, BSE: 5.07K).
The stock opened at ₹1,520.00 and closed at ₹1,519.40, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -8.61%.
The stock opened at ₹1,520.00 and closed at ₹1,519.40, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -8.61%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 19.29K shares on 01 Sep 26
(Total Volume: 578.90K, NSE: 559.61K).
The stock opened at ₹1,365.90 and closed at ₹1,393.30, reflecting an intraday move of +2.01%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -1.57%.
The stock opened at ₹1,365.90 and closed at ₹1,393.30, reflecting an intraday move of +2.01%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -1.57%.
Lowest Volume
Recorded 5.73K shares on 26 Aug 26
(Total Volume: 308.94K, NSE: 303.21K).
The stock opened at ₹1,422.50 and closed at ₹1,440.20, reflecting an intraday move of +1.24%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by -1.57%.
The stock opened at ₹1,422.50 and closed at ₹1,440.20, reflecting an intraday move of +1.24%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by -1.57%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 141.43K shares on 21 Aug 26
(Total Volume: 469.42K, NSE: 327.98K).
The stock opened at ₹1,534.00 and closed at ₹1,496.10, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.50%. Over this entire time period, the stock shifted by -8.61%.
The stock opened at ₹1,534.00 and closed at ₹1,496.10, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.50%. Over this entire time period, the stock shifted by -8.61%.
Lowest Volume
Recorded 5.07K shares on 19 Aug 26
(Total Volume: 58.78K, NSE: 53.72K).
The stock opened at ₹1,520.00 and closed at ₹1,519.40, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -8.61%.
The stock opened at ₹1,520.00 and closed at ₹1,519.40, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -8.61%.