 |
 |
 |
Search Stock:
Craftsman Automation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹10,999.00
▼ 2.26%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹11,215.00
Intraday -1.93%
LATEST VOLUME
Total shares traded on the most recent trading day.
43.76K
NSE: 43.06K (98.4%)
BSE: 699 (1.6%)
BSE: 699 (1.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.39%
3M: +23.61%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.1%
BSE: ~9.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.82x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
53.07K Shares
NSE Avg: 50.75K (95.6%)
BSE Avg: 2.32K (4.4%)
BSE Avg: 2.32K (4.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.04
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.49M
08 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.26M
08 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
226.53K
08 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
429.85K
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.65K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.54M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.26M
08 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+454.65%
Since 03 Sep 21 (₹1,983.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
+42.43%
Since 01 Jan 26 (₹7,722.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
60.20K
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
449
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.92M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.17M
06 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+454.65%
Since 03 Sep 21 (₹1,983.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
+42.43%
Since 01 Jan 26 (₹7,722.50)
Craftsman Automation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 526.27K (96.2%)
BSE: 20.81K (3.8%)
Total: 547.08K
Last 1 Month
From: 03 Aug 26NSE: 1.16M (95.3%)
BSE: 57.61K (4.7%)
Total: 1.22M
Last 3 Months
From: 03 Jun 26NSE: 4.56M (91.1%)
BSE: 448.23K (8.9%)
Total: 5.01M
Last 6 Months
From: 04 Mar 26NSE: 11.61M (91.1%)
BSE: 1.13M (8.9%)
Total: 12.75M
Last 9 Months
From: 03 Dec 25NSE: 14.79M (90%)
BSE: 1.65M (10%)
Total: 16.44M
Last 1 Year
From: 03 Sep 25NSE: 17.54M (90.1%)
BSE: 1.92M (9.9%)
Total: 19.46M
Last 2 Years
From: 03 Sep 24NSE: 33.18M (93.1%)
BSE: 2.48M (6.9%)
Total: 35.65M
Last 3 Years
From: 04 Sep 23NSE: 47.95M (93.6%)
BSE: 3.25M (6.4%)
Total: 51.2M
Last 4 Years
From: 05 Sep 22NSE: 61.06M (92.1%)
BSE: 5.2M (7.9%)
Total: 66.26M
Last 5 Years
From: 03 Sep 21NSE: 68.76M (92%)
BSE: 5.96M (8%)
Total: 74.72M
Craftsman Automation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 105.25K (96.2%)
BSE Avg: 4.16K (3.8%)
Total Avg: 109.42K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 50.4K (95.3%)
BSE Avg: 2.5K (4.7%)
Total Avg: 52.91K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 70.16K (91.1%)
BSE Avg: 6.9K (8.9%)
Total Avg: 77.06K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 93.65K (91.1%)
BSE Avg: 9.15K (8.9%)
Total Avg: 102.8K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 79.51K (90%)
BSE Avg: 8.86K (10%)
Total Avg: 88.36K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 70.74K (90.1%)
BSE Avg: 7.74K (9.9%)
Total Avg: 78.48K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 66.76K (93.1%)
BSE Avg: 4.98K (6.9%)
Total Avg: 71.74K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 64.44K (93.6%)
BSE Avg: 4.37K (6.4%)
Total Avg: 68.82K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 61.55K (92.1%)
BSE Avg: 5.24K (7.9%)
Total Avg: 66.79K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 55.45K (92%)
BSE Avg: 4.81K (8%)
Total Avg: 60.26K
Craftsman Automation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 43.76K | -1.9% | Drop in volume | 98.4% |
| 01 Sep 26 | 146.44K | +0.3% | Jump in volume with rise in price | 98.6% |
| 31 Aug 26 | 234.80K | +0.7% | Jump in volume with rise in price | 94.2% |
| 28 Aug 26 | 72.48K | +1.5% | Jump in volume with rise in price | 97.7% |
| 27 Aug 26 | 49.61K | +3.2% | Jump in volume with rise in price | 94.3% |
| 26 Aug 26 | 20.42K | +1.2% | Falling volume | 96% |
| 25 Aug 26 | 21.25K | -2.1% | Drop in volume | 95.1% |
| 24 Aug 26 | 30.22K | -0.9% | Falling volume | 97.6% |
| 21 Aug 26 | 25.01K | -0.9% | Drop in volume | 96.6% |
| 20 Aug 26 | 15.69K | -1.1% | Drop in volume | 94.1% |
| 19 Aug 26 | 36.03K | -1.2% | Falling volume | 96.9% |
| 18 Aug 26 | 62.39K | +3.2% | Jump in volume with rise in price | 93.3% |
| 17 Aug 26 | 54.01K | +2.2% | Jump in volume with rise in price | 95.6% |
| 14 Aug 26 | 17.52K | -1.1% | Drop in volume | 95.1% |
| 13 Aug 26 | 28.86K | -2.3% | Drop in volume | 96.1% |
| 12 Aug 26 | 73.83K | +1.5% | Jump in volume with rise in price | 96.6% |
| 11 Aug 26 | 11.53K | +0.1% | Drop in volume | 92.4% |
| 10 Aug 26 | 32.39K | -1.9% | Drop in volume | 95.7% |
| 07 Aug 26 | 41.49K | -0.5% | Drop in volume | 90.5% |
| 06 Aug 26 | 43.60K | +0.9% | Drop in volume | 93.6% |
| 05 Aug 26 | 34.07K | +1.1% | Drop in volume | 93.1% |
| 04 Aug 26 | 29.15K | -1.9% | Drop in volume | 93.6% |
| 03 Aug 26 | 92.30K | +4.1% | Drop in volume | 92.4% |
| 31 Jul 26 | 125.14K | -2.7% | Falling volume | 83.7% |
| 30 Jul 26 | 166.27K | +1.4% | Jump in volume with rise in price | 94.3% |
| 29 Jul 26 | 441.95K | +6.6% | Jump in volume with rise in price | 97.3% |
| 28 Jul 26 | 26.10K | -0.2% | Drop in volume | 96.1% |
| 27 Jul 26 | 18.00K | +0.2% | Drop in volume | 93.5% |
| 24 Jul 26 | 30.93K | +0.6% | Drop in volume | 81% |
| 23 Jul 26 | 45.52K | -0.7% | Drop in volume | 96.9% |
| 22 Jul 26 | 47.66K | -0.5% | Falling volume | 97.4% |
| 21 Jul 26 | 62.97K | -0.6% | Rising volume with rise in price | 95.4% |
| 20 Jul 26 | 130.18K | +2.1% | Jump in volume with rise in price | 96.3% |
| 17 Jul 26 | 31.24K | 0% | Falling volume | 96.4% |
| 16 Jul 26 | 35.54K | -1.6% | Falling volume | 66.8% |
| 15 Jul 26 | 37.61K | +0.3% | Falling volume | 97.1% |
| 14 Jul 26 | 60.13K | -1.4% | Jump in volume with fall in price | 81.1% |
| 13 Jul 26 | 20.57K | +1% | Drop in volume | 93.2% |
| 10 Jul 26 | 17.69K | -0.2% | Drop in volume | 94.1% |
| 09 Jul 26 | 58.26K | +0.8% | Falling volume | 95.7% |
| 08 Jul 26 | 71.43K | +1.8% | Jump in volume with rise in price | 69% |
| 07 Jul 26 | 28.97K | -0.6% | Drop in volume | 98.4% |
| 06 Jul 26 | 67.94K | -0.1% | Falling volume | 92.9% |
| 03 Jul 26 | 114.82K | -1.7% | Jump in volume with fall in price | 47.6% |
| 02 Jul 26 | 21.35K | -0.6% | Drop in volume | 91% |
| 01 Jul 26 | 33.52K | -2.1% | Drop in volume | 76.1% |
| 30 Jun 26 | 87.45K | +0.6% | Drop in volume | 97.4% |
| 29 Jun 26 | 141.29K | +1.5% | Falling volume | 96.8% |
| 25 Jun 26 | 29.57K | -1.7% | Drop in volume | 94.3% |
| 24 Jun 26 | 69.70K | -1% | Drop in volume | 95.8% |
| 23 Jun 26 | 112.97K | -1.6% | Drop in volume | 92.4% |
| 22 Jun 26 | 337.57K | -2.3% | Jump in volume with fall in price | 90.4% |
| 19 Jun 26 | 306.88K | +3.4% | Jump in volume with rise in price | 82.6% |
| 18 Jun 26 | 39.07K | -0.2% | Drop in volume | 96.3% |
| 17 Jun 26 | 145.71K | +1% | Jump in volume with rise in price | 96.2% |
| 16 Jun 26 | 90.38K | -1.1% | Falling volume | 95.8% |
| 15 Jun 26 | 138.31K | +2.6% | Jump in volume with rise in price | 78.9% |
| 12 Jun 26 | 86.13K | +0.1% | Jump in volume with rise in price | 72.3% |
| 11 Jun 26 | 93.61K | -1.5% | Jump in volume with fall in price | 91.5% |
| 10 Jun 26 | 65.09K | -1.8% | Falling volume | 97% |
| 09 Jun 26 | 73.64K | +1.7% | Rising volume with rise in price | 90.9% |
| 08 Jun 26 | 47.31K | -0.6% | Drop in volume | 94.8% |
| 05 Jun 26 | 40.16K | -1.5% | Drop in volume | 94.5% |
| 04 Jun 26 | 90.26K | +3.3% | Falling volume | 95.6% |
| 03 Jun 26 | 102.90K | -0.9% | Rising volume | 92.6% |
| 02 Jun 26 | 45.08K | +3.4% | Drop in volume | 94.7% |
| 01 Jun 26 | 211.28K | -4.4% | Jump in volume with fall in price | 97.3% |
| 29 May 26 | 141.13K | +2.8% | Jump in volume with rise in price | 95.8% |
| 27 May 26 | 46.41K | +0.3% | Rising volume with rise in price | 67.5% |
| 26 May 26 | 30.45K | 0% | Drop in volume | 80.3% |
| 25 May 26 | 41.91K | -1.8% | Falling volume | 80.3% |
| 22 May 26 | 63.45K | +1.9% | Rising volume with rise in price | 72.2% |
| 21 May 26 | 37.46K | -0.9% | Drop in volume | 96% |
| 20 May 26 | 40.97K | +0.9% | Drop in volume | 94.7% |
| 19 May 26 | 43.15K | +1.6% | Drop in volume | 71.7% |
| 18 May 26 | 67.49K | -0.5% | Drop in volume | 57.3% |
| 15 May 26 | 75.79K | -1.2% | Drop in volume | 92.9% |
| 14 May 26 | 66.32K | -1.5% | Drop in volume | 92.4% |
| 13 May 26 | 72.42K | -0.6% | Drop in volume | 91.1% |
| 12 May 26 | 215.11K | -2% | Drop in volume | 93.1% |
| 11 May 26 | 712.16K | -2.6% | Falling volume | 91.5% |
| 08 May 26 | 2.49M | +3.7% | Jump in volume with rise in price | 90.9% |
| 07 May 26 | 1.77M | +10.4% | Jump in volume with rise in price | 94.4% |
| 06 May 26 | 22.64K | -0.3% | Falling volume | 57.6% |
| 05 May 26 | 13.02K | +0.8% | Drop in volume | 96% |
| 04 May 26 | 28.16K | -1.5% | Falling volume | 95.7% |
| 30 Apr 26 | 54.86K | -1.1% | Jump in volume with fall in price | 81.4% |
| 29 Apr 26 | 35.65K | +1.5% | Jump in volume with rise in price | 94.8% |
| 28 Apr 26 | 15.36K | -0.6% | Drop in volume | 96% |
| 27 Apr 26 | 23.01K | +1.3% | Rising volume with rise in price | 94.8% |
| 24 Apr 26 | 19.41K | -2.3% | Drop in volume | 93.1% |
| 23 Apr 26 | 25.88K | +0.7% | Falling volume | 54.9% |
| 22 Apr 26 | 24.48K | +0.4% | Drop in volume | 54.8% |
| 21 Apr 26 | 9.89K | -1% | Drop in volume | 95.4% |
| 20 Apr 26 | 25.82K | +0.3% | Drop in volume | 94.8% |
| 17 Apr 26 | 85.60K | +2.4% | Jump in volume with rise in price | 29.2% |
| 16 Apr 26 | 25.20K | -0.5% | Drop in volume | 97.9% |
| 15 Apr 26 | 25.88K | -2.2% | Drop in volume | 96.8% |
| 13 Apr 26 | 15.93K | +1.3% | Drop in volume | 95.6% |
| 10 Apr 26 | 33.54K | -0.9% | Drop in volume | 96.6% |
| 09 Apr 26 | 22.53K | +1.2% | Drop in volume | 96% |
| 08 Apr 26 | 172.64K | +7.3% | Jump in volume with rise in price | 96.9% |
| 07 Apr 26 | 15.64K | -1.5% | Drop in volume | 96.6% |
| 06 Apr 26 | 30.05K | -0.1% | Rising volume | 95.6% |
| 02 Apr 26 | 13.56K | -0.2% | Drop in volume | 97.4% |
| 01 Apr 26 | 59.75K | -4.2% | Jump in volume with fall in price | 96.9% |
| 30 Mar 26 | 43.64K | +1.2% | Jump in volume with rise in price | 97.2% |
| 27 Mar 26 | 15.70K | -0.9% | Drop in volume | 95.1% |
| 25 Mar 26 | 16.94K | +1.2% | Drop in volume | 94.6% |
| 24 Mar 26 | 36.45K | +0.7% | Falling volume | 96.3% |
| 23 Mar 26 | 34.75K | -4% | Drop in volume | 95.2% |
| 20 Mar 26 | 29.00K | -0.5% | Drop in volume | 95.6% |
| 19 Mar 26 | 25.53K | +0.7% | Drop in volume | 94.7% |
| 18 Mar 26 | 78.63K | -1.1% | Rising volume | 95.8% |
| 17 Mar 26 | 51.86K | +1% | Falling volume | 94.8% |
| 16 Mar 26 | 97.70K | +2.7% | Jump in volume with rise in price | 94.7% |
| 13 Mar 26 | 127.98K | -8.7% | Jump in volume with fall in price | 96.5% |
| 12 Mar 26 | 62.49K | +0.9% | Jump in volume with rise in price | 96% |
| 11 Mar 26 | 30.65K | -1.2% | Jump in volume with fall in price | 92.2% |
| 10 Mar 26 | 21.00K | +1% | Drop in volume | 96.8% |
| 09 Mar 26 | 18.04K | +1.2% | Drop in volume | 86.1% |
| 06 Mar 26 | 10.59K | -1.7% | Drop in volume | 95.4% |
| 05 Mar 26 | 34.55K | +2.3% | Drop in volume | 95.4% |
| 04 Mar 26 | 36.14K | -2.1% | Drop in volume | 92.9% |
| 02 Mar 26 | 69.07K | +5.8% | Jump in volume with rise in price | 97.7% |
| 27 Feb 26 | 46.78K | -2.8% | Jump in volume with fall in price | 95.7% |
| 26 Feb 26 | 38.83K | -0.5% | Falling volume | 96.6% |
| 25 Feb 26 | 69.81K | -2.1% | Jump in volume with fall in price | 95.7% |
| 24 Feb 26 | 19.97K | -1% | Drop in volume | 93.9% |
| 23 Feb 26 | 29.20K | -0.8% | Falling volume | 95.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 221.15K shares on 31 Aug 26
(Total Volume: 234.80K, BSE: 13.65K).
The stock opened at ₹11,118.00 and closed at ₹11,198.50, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +4.36%.
The stock opened at ₹11,118.00 and closed at ₹11,198.50, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +4.36%.
Lowest Volume
Recorded 43.06K shares on 02 Sep 26
(Total Volume: 43.76K, BSE: 699).
The stock opened at ₹11,215.00 and closed at ₹10,999.00, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by +4.36%.
The stock opened at ₹11,215.00 and closed at ₹10,999.00, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by +4.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 221.15K shares on 31 Aug 26
(Total Volume: 234.80K, BSE: 13.65K).
The stock opened at ₹11,118.00 and closed at ₹11,198.50, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +2.04%.
The stock opened at ₹11,118.00 and closed at ₹11,198.50, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +2.04%.
Lowest Volume
Recorded 14.76K shares on 20 Aug 26
(Total Volume: 15.69K, BSE: 921).
The stock opened at ₹10,810.00 and closed at ₹10,690.50, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by +2.04%.
The stock opened at ₹10,810.00 and closed at ₹10,690.50, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by +2.04%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.65K shares on 31 Aug 26
(Total Volume: 234.80K, NSE: 221.15K).
The stock opened at ₹11,118.00 and closed at ₹11,198.50, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +4.36%.
The stock opened at ₹11,118.00 and closed at ₹11,198.50, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +4.36%.
Lowest Volume
Recorded 699 shares on 02 Sep 26
(Total Volume: 43.76K, NSE: 43.06K).
The stock opened at ₹11,215.00 and closed at ₹10,999.00, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by +4.36%.
The stock opened at ₹11,215.00 and closed at ₹10,999.00, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by +4.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.65K shares on 31 Aug 26
(Total Volume: 234.80K, NSE: 221.15K).
The stock opened at ₹11,118.00 and closed at ₹11,198.50, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +2.04%.
The stock opened at ₹11,118.00 and closed at ₹11,198.50, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +2.04%.
Lowest Volume
Recorded 699 shares on 02 Sep 26
(Total Volume: 43.76K, NSE: 43.06K).
The stock opened at ₹11,215.00 and closed at ₹10,999.00, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by +2.04%.
The stock opened at ₹11,215.00 and closed at ₹10,999.00, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by +2.04%.