 |
 |
 |
Search Stock:
Concord Biotech Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,444.80
▼ 2.66%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,485.00
Intraday -2.71%
LATEST VOLUME
Total shares traded on the most recent trading day.
97.02K
NSE: 90.96K (93.7%)
BSE: 6.07K (6.3%)
BSE: 6.07K (6.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.13%
3M: +20.25%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.6%
BSE: ~10.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.31x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
308.38K Shares
NSE Avg: 183.01K (59.3%)
BSE Avg: 125.37K (40.7%)
BSE Avg: 125.37K (40.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.29
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.92M
25 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
11.42M
25 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.12M
31 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.05M
03 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
27.93K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
66.93M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
24.25M
18 Aug 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.12%
Since 01 Jan 26 (₹1,336.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.12M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.93K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.12M
31 Aug 26
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.12%
Since 01 Jan 26 (₹1,336.30)
Concord Biotech Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 750.16K (25.7%)
BSE: 2.17M (74.3%)
Total: 2.92M
Last 1 Month
From: 03 Aug 26NSE: 4.41M (63.3%)
BSE: 2.56M (36.7%)
Total: 6.97M
Last 3 Months
From: 03 Jun 26NSE: 18.76M (83.8%)
BSE: 3.62M (16.2%)
Total: 22.38M
Last 6 Months
From: 04 Mar 26NSE: 34.21M (88%)
BSE: 4.65M (12%)
Total: 38.86M
Last 9 Months
From: 03 Dec 25NSE: 60.85M (89.3%)
BSE: 7.3M (10.7%)
Total: 68.15M
Last 1 Year
From: 03 Sep 25NSE: 66.93M (89.6%)
BSE: 7.79M (10.4%)
Total: 74.72M
Last 2 Years
From: 03 Sep 24NSE: 115.21M (92.2%)
BSE: 9.68M (7.8%)
Total: 124.9M
Last 3 Years
From: 04 Sep 23NSE: 157.93M (92.9%)
BSE: 12.13M (7.1%)
Total: 170.06M
Concord Biotech Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 150.03K (25.7%)
BSE Avg: 434.87K (74.3%)
Total Avg: 584.9K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 191.7K (63.3%)
BSE Avg: 111.23K (36.7%)
Total Avg: 302.94K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 288.55K (83.8%)
BSE Avg: 55.73K (16.2%)
Total Avg: 344.28K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 275.86K (88%)
BSE Avg: 37.51K (12%)
Total Avg: 313.36K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 327.16K (89.3%)
BSE Avg: 39.25K (10.7%)
Total Avg: 366.41K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 269.88K (89.6%)
BSE Avg: 31.43K (10.4%)
Total Avg: 301.31K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 231.82K (92.2%)
BSE Avg: 19.49K (7.8%)
Total Avg: 251.3K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 212.27K (92.9%)
BSE Avg: 16.3K (7.1%)
Total Avg: 228.57K
Concord Biotech Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 97.02K | -2.7% | Drop in volume | 93.7% |
| 01 Sep 26 | 218.95K | +1.7% | Drop in volume | 90.5% |
| 31 Aug 26 | 2.31M | -1% | Jump in volume with fall in price | 8.2% |
| 28 Aug 26 | 97.52K | -1.8% | Falling volume | 90.3% |
| 27 Aug 26 | 202.47K | -3.6% | Jump in volume with fall in price | 91.1% |
| 26 Aug 26 | 98.29K | -1.6% | Drop in volume | 56.5% |
| 25 Aug 26 | 58.79K | -0.6% | Drop in volume | 91.2% |
| 24 Aug 26 | 150.02K | -2% | Drop in volume | 94.6% |
| 21 Aug 26 | 108.41K | -0.4% | Drop in volume | 86.9% |
| 20 Aug 26 | 153.31K | -1.1% | Drop in volume | 95.7% |
| 19 Aug 26 | 213.02K | +1.1% | Drop in volume | 91.4% |
| 18 Aug 26 | 515.23K | +2.2% | Jump in volume with rise in price | 94.9% |
| 17 Aug 26 | 627.64K | +4.4% | Jump in volume with rise in price | 95.5% |
| 14 Aug 26 | 225.65K | -0.7% | Rising volume | 51.3% |
| 13 Aug 26 | 120.03K | -0.4% | Drop in volume | 91.9% |
| 12 Aug 26 | 102.90K | +0.6% | Drop in volume | 91% |
| 11 Aug 26 | 289.06K | +0.3% | Jump in volume with rise in price | 94.9% |
| 10 Aug 26 | 387.89K | +3.4% | Jump in volume with rise in price | 92.8% |
| 07 Aug 26 | 77.70K | -0.7% | Drop in volume | 88.5% |
| 06 Aug 26 | 115.06K | -1.2% | Drop in volume | 97.5% |
| 05 Aug 26 | 113.81K | -3.8% | Drop in volume | 87.6% |
| 04 Aug 26 | 254.75K | -2.7% | Falling volume | 96.7% |
| 03 Aug 26 | 431.42K | -2.1% | Jump in volume with fall in price | 93.4% |
| 31 Jul 26 | 638.63K | +5.5% | Jump in volume with rise in price | 93.7% |
| 30 Jul 26 | 171.03K | -0.5% | Jump in volume with fall in price | 96.7% |
| 29 Jul 26 | 191.25K | +5.3% | Jump in volume with rise in price | 94.1% |
| 28 Jul 26 | 30.57K | -0.9% | Drop in volume | 91.3% |
| 27 Jul 26 | 98.15K | +0.1% | Jump in volume with rise in price | 80.9% |
| 24 Jul 26 | 53.45K | -1.6% | Drop in volume | 94.8% |
| 23 Jul 26 | 36.48K | -0.9% | Drop in volume | 92.5% |
| 22 Jul 26 | 95.99K | -3.1% | Rising volume | 95.5% |
| 21 Jul 26 | 71.74K | -0.7% | Falling volume | 97.3% |
| 20 Jul 26 | 78.99K | 0% | Drop in volume | 95.4% |
| 17 Jul 26 | 93.87K | -0.2% | Drop in volume | 96.2% |
| 16 Jul 26 | 80.06K | -1.4% | Drop in volume | 87.9% |
| 15 Jul 26 | 90.72K | -0.3% | Drop in volume | 95.2% |
| 14 Jul 26 | 122.88K | -1.7% | Falling volume | 88.4% |
| 13 Jul 26 | 158.98K | +4.3% | Rising volume with rise in price | 95% |
| 10 Jul 26 | 208.91K | -0.5% | Jump in volume with fall in price | 96.8% |
| 09 Jul 26 | 131.59K | +4.4% | Rising volume with rise in price | 92.6% |
| 08 Jul 26 | 170.51K | -1.6% | Jump in volume with fall in price | 92.1% |
| 07 Jul 26 | 108.86K | -1.6% | Rising volume | 90% |
| 06 Jul 26 | 100.35K | +0.1% | Drop in volume | 91.7% |
| 03 Jul 26 | 122.30K | -1% | Falling volume | 94.9% |
| 02 Jul 26 | 69.51K | -0.8% | Drop in volume | 91.1% |
| 01 Jul 26 | 125.59K | -0.9% | Falling volume | 94.3% |
| 30 Jun 26 | 93.59K | +0.4% | Drop in volume | 88% |
| 29 Jun 26 | 299.18K | -1.5% | Jump in volume with fall in price | 68.1% |
| 25 Jun 26 | 182.00K | -0.3% | Falling volume | 95.6% |
| 24 Jun 26 | 99.66K | -2.8% | Drop in volume | 89.5% |
| 23 Jun 26 | 101.40K | -2% | Drop in volume | 88.1% |
| 22 Jun 26 | 383.35K | +1.7% | Jump in volume with rise in price | 93.5% |
| 19 Jun 26 | 294.54K | -1.6% | Falling volume | 95.8% |
| 18 Jun 26 | 217.64K | +0.6% | Drop in volume | 92.4% |
| 17 Jun 26 | 317.77K | -2.9% | Drop in volume | 95.6% |
| 16 Jun 26 | 189.07K | -0.4% | Drop in volume | 90.3% |
| 15 Jun 26 | 363.87K | +0.1% | Drop in volume | 91.3% |
| 12 Jun 26 | 396.23K | +0.6% | Falling volume | 90.6% |
| 11 Jun 26 | 312.45K | +1.5% | Drop in volume | 95.4% |
| 10 Jun 26 | 1.30M | +3.6% | Falling volume | 93.7% |
| 09 Jun 26 | 557.20K | +6.2% | Drop in volume | 91.1% |
| 08 Jun 26 | 184.34K | -0.6% | Drop in volume | 88.8% |
| 05 Jun 26 | 221.93K | -2.3% | Drop in volume | 93.6% |
| 04 Jun 26 | 440.59K | +3.1% | Drop in volume | 92.3% |
| 03 Jun 26 | 6.41M | -2.3% | Jump in volume with rise in price | 94.5% |
| 02 Jun 26 | 1.93M | +8.3% | Jump in volume with rise in price | 96.1% |
| 01 Jun 26 | 303.16K | +1.3% | Jump in volume with rise in price | 94% |
| 29 May 26 | 344.70K | -5.2% | Jump in volume with fall in price | 97.5% |
| 27 May 26 | 146.59K | -3.1% | Jump in volume with fall in price | 93.9% |
| 26 May 26 | 65.09K | +0.7% | Drop in volume | 89.5% |
| 25 May 26 | 115.33K | -3.8% | Falling volume | 90.9% |
| 22 May 26 | 213.22K | +2.2% | Jump in volume with rise in price | 93.7% |
| 21 May 26 | 45.87K | +0.6% | Drop in volume | 94.7% |
| 20 May 26 | 118.11K | -2.2% | Rising volume | 94.7% |
| 19 May 26 | 85.89K | +1.5% | Drop in volume | 97.5% |
| 18 May 26 | 120.36K | -0.2% | Falling volume | 96.1% |
| 15 May 26 | 72.49K | -0.4% | Drop in volume | 93.8% |
| 14 May 26 | 110.96K | 0% | Drop in volume | 95.1% |
| 13 May 26 | 118.69K | +0.1% | Drop in volume | 88.1% |
| 12 May 26 | 218.48K | -6.1% | Rising volume | 91.6% |
| 11 May 26 | 231.70K | +1.9% | Falling volume | 89.2% |
| 08 May 26 | 162.22K | -2% | Drop in volume | 96% |
| 07 May 26 | 203.55K | -2.1% | Drop in volume | 90.3% |
| 06 May 26 | 236.59K | +3.1% | Drop in volume | 94% |
| 05 May 26 | 234.95K | -1.4% | Drop in volume | 94.8% |
| 04 May 26 | 461.98K | +3.1% | Falling volume | 96.5% |
| 30 Apr 26 | 320.33K | +0.2% | Drop in volume | 93.3% |
| 29 Apr 26 | 989.09K | +5.6% | Jump in volume with rise in price | 96.2% |
| 28 Apr 26 | 542.13K | +0.9% | Jump in volume with rise in price | 96.7% |
| 27 Apr 26 | 320.86K | +3% | Jump in volume with rise in price | 95.5% |
| 24 Apr 26 | 196.53K | -4.1% | Drop in volume | 94.6% |
| 23 Apr 26 | 232.79K | -0.2% | Drop in volume | 94.7% |
| 22 Apr 26 | 128.56K | +0.6% | Drop in volume | 90.7% |
| 21 Apr 26 | 193.45K | -2.1% | Drop in volume | 92.9% |
| 20 Apr 26 | 355.29K | -1.3% | Drop in volume | 94.8% |
| 17 Apr 26 | 817.38K | +3.2% | Jump in volume with rise in price | 95.1% |
| 16 Apr 26 | 478.87K | -0.9% | Rising volume | 95.4% |
| 15 Apr 26 | 479.00K | -2% | Jump in volume with fall in price | 96.3% |
| 13 Apr 26 | 98.90K | -0.3% | Drop in volume | 91.4% |
| 10 Apr 26 | 905.21K | -0.3% | Jump in volume with rise in price | 87.4% |
| 09 Apr 26 | 255.27K | -0.3% | Rising volume with rise in price | 94.3% |
| 08 Apr 26 | 269.07K | -1.9% | Rising volume with rise in price | 93.5% |
| 07 Apr 26 | 124.06K | +1.2% | Drop in volume | 95.8% |
| 06 Apr 26 | 295.97K | +2% | Rising volume with rise in price | 96.2% |
| 02 Apr 26 | 211.61K | +0.9% | Falling volume | 95.7% |
| 01 Apr 26 | 230.47K | -4.2% | Rising volume with rise in price | 95.1% |
| 30 Mar 26 | 327.78K | +1.7% | Jump in volume with rise in price | 94.4% |
| 27 Mar 26 | 231.35K | -2% | Jump in volume with fall in price | 92.2% |
| 25 Mar 26 | 230.64K | -1.4% | Rising volume with rise in price | 93.3% |
| 24 Mar 26 | 211.59K | -0% | Falling volume | 91.3% |
| 23 Mar 26 | 115.94K | -5.5% | Drop in volume | 88.7% |
| 20 Mar 26 | 190.73K | -1.1% | Falling volume | 91.3% |
| 19 Mar 26 | 65.77K | -3.3% | Drop in volume | 95.5% |
| 18 Mar 26 | 423.54K | +1.2% | Jump in volume with rise in price | 94.2% |
| 17 Mar 26 | 352.28K | -1.8% | Jump in volume with fall in price | 97.7% |
| 16 Mar 26 | 231.74K | -2% | Jump in volume with fall in price | 95.9% |
| 13 Mar 26 | 138.37K | +0.6% | Rising volume with rise in price | 95.2% |
| 12 Mar 26 | 161.57K | +0.6% | Rising volume with rise in price | 95% |
| 11 Mar 26 | 171.85K | -3.3% | Jump in volume with fall in price | 94.1% |
| 10 Mar 26 | 107.47K | +1.9% | Drop in volume | 93.6% |
| 09 Mar 26 | 83.67K | -0.4% | Drop in volume | 94.4% |
| 06 Mar 26 | 55.05K | +0.3% | Drop in volume | 88.8% |
| 05 Mar 26 | 231.97K | -0.6% | Drop in volume | 51.7% |
| 04 Mar 26 | 160.31K | +2.2% | Drop in volume | 96.4% |
| 02 Mar 26 | 267.76K | +0.4% | Drop in volume | 81.1% |
| 27 Feb 26 | 587.36K | -1.8% | Drop in volume | 91.2% |
| 26 Feb 26 | 5.27M | +0.8% | Jump in volume with rise in price | 90.8% |
| 25 Feb 26 | 12.92M | +14.5% | Jump in volume with rise in price | 88.4% |
| 24 Feb 26 | 60.78K | -1.3% | Drop in volume | 92.3% |
| 23 Feb 26 | 97.94K | -1.8% | Rising volume with rise in price | 93.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 198.24K shares on 01 Sep 26
(Total Volume: 218.95K, BSE: 20.71K).
The stock opened at ₹1,458.90 and closed at ₹1,484.30, reflecting an intraday move of +1.74%. Compared to the previous trading session, the share price moved +2.64%. Over this entire time period, the stock shifted by -6.32%.
The stock opened at ₹1,458.90 and closed at ₹1,484.30, reflecting an intraday move of +1.74%. Compared to the previous trading session, the share price moved +2.64%. Over this entire time period, the stock shifted by -6.32%.
Lowest Volume
Recorded 88.03K shares on 28 Aug 26
(Total Volume: 97.52K, BSE: 9.48K).
The stock opened at ₹1,507.80 and closed at ₹1,481.10, reflecting an intraday move of -1.77%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by -6.32%.
The stock opened at ₹1,507.80 and closed at ₹1,481.10, reflecting an intraday move of -1.77%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by -6.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 198.24K shares on 01 Sep 26
(Total Volume: 218.95K, BSE: 20.71K).
The stock opened at ₹1,458.90 and closed at ₹1,484.30, reflecting an intraday move of +1.74%. Compared to the previous trading session, the share price moved +2.64%. Over this entire time period, the stock shifted by -8.99%.
The stock opened at ₹1,458.90 and closed at ₹1,484.30, reflecting an intraday move of +1.74%. Compared to the previous trading session, the share price moved +2.64%. Over this entire time period, the stock shifted by -8.99%.
Lowest Volume
Recorded 53.62K shares on 25 Aug 26
(Total Volume: 58.79K, BSE: 5.18K).
The stock opened at ₹1,557.00 and closed at ₹1,548.00, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by -8.99%.
The stock opened at ₹1,557.00 and closed at ₹1,548.00, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by -8.99%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.12M shares on 31 Aug 26
(Total Volume: 2.31M, NSE: 188.56K).
The stock opened at ₹1,461.00 and closed at ₹1,446.10, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -2.36%. Over this entire time period, the stock shifted by -6.32%.
The stock opened at ₹1,461.00 and closed at ₹1,446.10, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -2.36%. Over this entire time period, the stock shifted by -6.32%.
Lowest Volume
Recorded 6.07K shares on 02 Sep 26
(Total Volume: 97.02K, NSE: 90.96K).
The stock opened at ₹1,485.00 and closed at ₹1,444.80, reflecting an intraday move of -2.71%. Compared to the previous trading session, the share price moved -2.66%. Over this entire time period, the stock shifted by -6.32%.
The stock opened at ₹1,485.00 and closed at ₹1,444.80, reflecting an intraday move of -2.71%. Compared to the previous trading session, the share price moved -2.66%. Over this entire time period, the stock shifted by -6.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.12M shares on 31 Aug 26
(Total Volume: 2.31M, NSE: 188.56K).
The stock opened at ₹1,461.00 and closed at ₹1,446.10, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -2.36%. Over this entire time period, the stock shifted by -8.99%.
The stock opened at ₹1,461.00 and closed at ₹1,446.10, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -2.36%. Over this entire time period, the stock shifted by -8.99%.
Lowest Volume
Recorded 5.18K shares on 25 Aug 26
(Total Volume: 58.79K, NSE: 53.62K).
The stock opened at ₹1,557.00 and closed at ₹1,548.00, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by -8.99%.
The stock opened at ₹1,557.00 and closed at ₹1,548.00, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by -8.99%.