 |
 |
 |
Search Stock:
Computer Age Management Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹752.00
▼ 3.84%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹782.95
Intraday -3.95%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.11M
NSE: 1.01M (90.7%)
BSE: 103.25K (9.3%)
BSE: 103.25K (9.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.93%
3M: -0.05%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.8%
BSE: ~8.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.74x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.50M Shares
NSE Avg: 1.31M (87.5%)
BSE Avg: 187.90K (12.5%)
BSE Avg: 187.90K (12.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.04
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
16.99M
05 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
15.62M
05 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.37M
05 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.70M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
541.45K
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
356.58M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.06M
13 Dec 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+0.93%
Since 03 Sep 21 (₹745.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.30%
Since 01 Jan 26 (₹735.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.35M
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
19.33K
31 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
31.66M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
49.27M
04 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+0.93%
Since 03 Sep 21 (₹745.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.30%
Since 01 Jan 26 (₹735.10)
Computer Age Management Services Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 8.87M (79.4%)
BSE: 2.31M (20.6%)
Total: 11.17M
Last 1 Month
From: 03 Aug 26NSE: 32.88M (88.2%)
BSE: 4.39M (11.8%)
Total: 37.28M
Last 3 Months
From: 03 Jun 26NSE: 80.58M (90.5%)
BSE: 8.45M (9.5%)
Total: 89.03M
Last 6 Months
From: 04 Mar 26NSE: 188.54M (91%)
BSE: 18.54M (9%)
Total: 207.09M
Last 9 Months
From: 03 Dec 25NSE: 256.1M (91.2%)
BSE: 24.61M (8.8%)
Total: 280.71M
Last 1 Year
From: 03 Sep 25NSE: 356.58M (91.8%)
BSE: 31.66M (8.2%)
Total: 388.24M
Last 2 Years
From: 03 Sep 24NSE: 925.35M (93.7%)
BSE: 61.88M (6.3%)
Total: 987.22M
Last 3 Years
From: 04 Sep 23NSE: 1353.19M (90.6%)
BSE: 140.28M (9.4%)
Total: 1493.47M
Last 4 Years
From: 05 Sep 22NSE: 1495.51M (90.6%)
BSE: 155.47M (9.4%)
Total: 1650.97M
Last 5 Years
From: 03 Sep 21NSE: 1784.95M (89.8%)
BSE: 202.66M (10.2%)
Total: 1987.61M
Computer Age Management Services Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.22M (79.4%)
BSE Avg: 576.73K (20.6%)
Total Avg: 2.79M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.49M (88.2%)
BSE Avg: 199.55K (11.8%)
Total Avg: 1.69M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.26M (90.5%)
BSE Avg: 132.06K (9.5%)
Total Avg: 1.39M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.53M (91%)
BSE Avg: 150.75K (9%)
Total Avg: 1.68M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.38M (91.2%)
BSE Avg: 133.05K (8.8%)
Total Avg: 1.52M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.44M (91.8%)
BSE Avg: 128.18K (8.2%)
Total Avg: 1.57M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.87M (93.7%)
BSE Avg: 124.75K (6.3%)
Total Avg: 1.99M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.82M (90.6%)
BSE Avg: 188.8K (9.4%)
Total Avg: 2.01M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.51M (90.6%)
BSE Avg: 156.88K (9.4%)
Total Avg: 1.67M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.44M (89.8%)
BSE Avg: 163.57K (10.2%)
Total Avg: 1.6M
Computer Age Management Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.11M | -4% | Drop in volume | 90.7% |
| 31 Aug 26 | 4.58M | +3.1% | Jump in volume with rise in price | 82.7% |
| 28 Aug 26 | 4.78M | +2.5% | Jump in volume with rise in price | 71.6% |
| 27 Aug 26 | 710.84K | -0.9% | Drop in volume | 92% |
| 26 Aug 26 | 640.33K | -1.1% | Drop in volume | 96.5% |
| 25 Aug 26 | 871.53K | -0.3% | Drop in volume | 93.1% |
| 24 Aug 26 | 1.03M | -0.5% | Drop in volume | 68.5% |
| 21 Aug 26 | 1.70M | 0% | Jump in volume with rise in price | 95.9% |
| 20 Aug 26 | 1.43M | -1.3% | Rising volume | 96.2% |
| 19 Aug 26 | 1.15M | -1% | Falling volume | 98% |
| 18 Aug 26 | 1.30M | -1.3% | Rising volume | 97.4% |
| 17 Aug 26 | 1.48M | +1.8% | Jump in volume with rise in price | 88.7% |
| 14 Aug 26 | 967.33K | -1.8% | Falling volume | 91% |
| 13 Aug 26 | 1.15M | -0.6% | Rising volume | 94.3% |
| 12 Aug 26 | 1.21M | -1.2% | Rising volume | 95.6% |
| 11 Aug 26 | 873.81K | +0.1% | Drop in volume | 78% |
| 10 Aug 26 | 1.62M | +0.8% | Falling volume | 94.6% |
| 07 Aug 26 | 1.10M | -1.7% | Drop in volume | 92.3% |
| 06 Aug 26 | 847.60K | -1.5% | Drop in volume | 95.4% |
| 05 Aug 26 | 1.48M | +0.5% | Falling volume | 94.1% |
| 04 Aug 26 | 5.20M | +2.3% | Jump in volume with rise in price | 90.4% |
| 03 Aug 26 | 2.06M | -2.3% | Jump in volume with fall in price | 93.5% |
| 31 Jul 26 | 947.81K | +0.4% | Falling volume | 98% |
| 30 Jul 26 | 644.28K | +0.1% | Drop in volume | 95.3% |
| 29 Jul 26 | 568.61K | -1.5% | Drop in volume | 95.2% |
| 28 Jul 26 | 1.21M | +1.4% | Rising volume with rise in price | 88.5% |
| 27 Jul 26 | 1.51M | +2.9% | Jump in volume with rise in price | 95.6% |
| 24 Jul 26 | 1.08M | +0.2% | Falling volume | 89.9% |
| 23 Jul 26 | 830.45K | -2.2% | Drop in volume | 94.6% |
| 22 Jul 26 | 1.00M | +0.3% | Falling volume | 96.2% |
| 21 Jul 26 | 1.49M | -0.7% | Jump in volume with fall in price | 96.1% |
| 20 Jul 26 | 1.07M | +2.8% | Rising volume with rise in price | 95.5% |
| 17 Jul 26 | 1.55M | -0.5% | Jump in volume | 92.3% |
| 16 Jul 26 | 1.05M | -1.6% | Falling volume | 93.5% |
| 15 Jul 26 | 668.13K | -0% | Drop in volume | 95.3% |
| 14 Jul 26 | 1.03M | -1.4% | Drop in volume | 97% |
| 13 Jul 26 | 767.94K | +0.7% | Drop in volume | 95.2% |
| 10 Jul 26 | 1.68M | +1.6% | Rising volume with rise in price | 94.2% |
| 09 Jul 26 | 2.54M | +3.5% | Jump in volume with rise in price | 51.5% |
| 08 Jul 26 | 975.72K | -3.3% | Drop in volume | 92.1% |
| 07 Jul 26 | 1.10M | -1.6% | Drop in volume | 97.4% |
| 06 Jul 26 | 1.26M | -1.2% | Falling volume | 84.3% |
| 03 Jul 26 | 1.47M | -0.2% | Falling volume | 94.8% |
| 02 Jul 26 | 1.70M | +0.8% | Rising volume with rise in price | 95.9% |
| 01 Jul 26 | 1.46M | 0% | Falling volume | 97.8% |
| 30 Jun 26 | 1.77M | +1.6% | Jump in volume with rise in price | 89.6% |
| 29 Jun 26 | 1.66M | +0.5% | Jump in volume with fall in price | 96.4% |
| 25 Jun 26 | 1.74M | -0.2% | Rising volume with rise in price | 96.4% |
| 24 Jun 26 | 1.31M | -0.9% | Falling volume | 96.4% |
| 23 Jun 26 | 1.55M | -1.1% | Rising volume | 96.4% |
| 22 Jun 26 | 757.52K | -0.7% | Drop in volume | 89.2% |
| 19 Jun 26 | 1.21M | -1.2% | Falling volume | 96.2% |
| 18 Jun 26 | 2.40M | +2.2% | Jump in volume with rise in price | 95.7% |
| 17 Jun 26 | 2.13M | +1.5% | Jump in volume with rise in price | 93.9% |
| 16 Jun 26 | 1.07M | +1.5% | Rising volume with rise in price | 87.9% |
| 15 Jun 26 | 1.38M | +1.2% | Jump in volume with rise in price | 95.8% |
| 12 Jun 26 | 1.00M | +3.2% | Jump in volume with rise in price | 90.9% |
| 11 Jun 26 | 701.08K | -0.6% | Falling volume | 95.8% |
| 10 Jun 26 | 778.40K | -1.3% | Falling volume | 94.1% |
| 09 Jun 26 | 766.19K | +1.1% | Falling volume | 93.6% |
| 08 Jun 26 | 637.15K | -1.3% | Drop in volume | 89.6% |
| 05 Jun 26 | 1.02M | +0.1% | Falling volume | 97.1% |
| 04 Jun 26 | 1.07M | +1.4% | Falling volume | 96.8% |
| 03 Jun 26 | 1.23M | -2.2% | Falling volume | 93.3% |
| 02 Jun 26 | 1.07M | +1.9% | Drop in volume | 93.1% |
| 01 Jun 26 | 1.11M | -2.8% | Drop in volume | 96.2% |
| 29 May 26 | 1.93M | +0.5% | Rising volume with rise in price | 93.3% |
| 27 May 26 | 1.65M | +1.8% | Rising volume with rise in price | 94.5% |
| 26 May 26 | 1.05M | +0.5% | Drop in volume | 95.1% |
| 25 May 26 | 1.95M | +0.6% | Jump in volume with rise in price | 97.4% |
| 22 May 26 | 1.97M | -1.5% | Jump in volume with fall in price | 96.7% |
| 21 May 26 | 1.15M | -2% | Rising volume | 94.5% |
| 20 May 26 | 981.90K | +1.2% | Falling volume | 96.1% |
| 19 May 26 | 1.02M | +1% | Falling volume | 97.8% |
| 18 May 26 | 877.10K | -0.5% | Drop in volume | 94.4% |
| 15 May 26 | 1.16M | -0.4% | Drop in volume | 96.2% |
| 14 May 26 | 1.31M | +0.1% | Drop in volume | 80.1% |
| 13 May 26 | 1.23M | +0.6% | Drop in volume | 95.1% |
| 12 May 26 | 1.80M | -3% | Drop in volume | 95.3% |
| 11 May 26 | 1.71M | -0.6% | Drop in volume | 94.2% |
| 08 May 26 | 2.09M | 0% | Drop in volume | 86.3% |
| 07 May 26 | 2.42M | +2.2% | Drop in volume | 88.9% |
| 06 May 26 | 3.92M | +1% | Falling volume | 96% |
| 05 May 26 | 16.99M | +8% | Jump in volume with rise in price | 91.9% |
| 04 May 26 | 1.21M | -2.6% | Drop in volume | 95.3% |
| 30 Apr 26 | 2.85M | -2.3% | Jump in volume with fall in price | 95.3% |
| 29 Apr 26 | 838.95K | -0.6% | Drop in volume | 93% |
| 28 Apr 26 | 1.59M | +0.1% | Falling volume | 94.6% |
| 27 Apr 26 | 2.26M | -0.4% | Jump in volume with fall in price | 51.3% |
| 24 Apr 26 | 1.58M | -1.6% | Falling volume | 92.6% |
| 23 Apr 26 | 3.23M | +2.7% | Jump in volume with rise in price | 92.7% |
| 22 Apr 26 | 1.01M | +1.4% | Drop in volume | 82.4% |
| 21 Apr 26 | 1.21M | -0.1% | Falling volume | 96.5% |
| 20 Apr 26 | 1.10M | -0.2% | Drop in volume | 92.8% |
| 17 Apr 26 | 2.37M | +1.2% | Jump in volume with rise in price | 95.9% |
| 16 Apr 26 | 1.53M | +0.5% | Rising volume with rise in price | 91.2% |
| 15 Apr 26 | 1.99M | +1.5% | Jump in volume with rise in price | 96.3% |
| 13 Apr 26 | 987.36K | +0.7% | Falling volume | 90.2% |
| 10 Apr 26 | 859.66K | +1.1% | Drop in volume | 90.6% |
| 09 Apr 26 | 1.57M | -1.5% | Rising volume | 93.8% |
| 08 Apr 26 | 1.46M | +0.7% | Falling volume | 95.5% |
| 07 Apr 26 | 673.96K | +1% | Drop in volume | 95.8% |
| 06 Apr 26 | 974.37K | +0.8% | Drop in volume | 90% |
| 02 Apr 26 | 1.82M | +1.7% | Falling volume | 92.7% |
| 01 Apr 26 | 1.88M | +2.1% | Rising volume with rise in price | 90.9% |
| 30 Mar 26 | 2.66M | 0% | Jump in volume with fall in price | 96.4% |
| 27 Mar 26 | 2.27M | -0.5% | Jump in volume with fall in price | 88.7% |
| 25 Mar 26 | 1.27M | -0.6% | Falling volume | 95.6% |
| 24 Mar 26 | 1.07M | -0.5% | Drop in volume | 92.1% |
| 23 Mar 26 | 1.93M | -2.1% | Rising volume | 93.4% |
| 20 Mar 26 | 884.31K | -0.7% | Drop in volume | 93.9% |
| 19 Mar 26 | 1.35M | -1.3% | Falling volume | 72.9% |
| 18 Mar 26 | 1.72M | +3.8% | Falling volume | 87.6% |
| 17 Mar 26 | 2.02M | -2% | Rising volume | 70.6% |
| 16 Mar 26 | 1.88M | -0.8% | Falling volume | 86.9% |
| 13 Mar 26 | 1.03M | -1.9% | Drop in volume | 85.5% |
| 12 Mar 26 | 1.72M | -0.9% | Drop in volume | 92.1% |
| 11 Mar 26 | 2.36M | +0.3% | Falling volume | 81.4% |
| 10 Mar 26 | 2.58M | +1.2% | Falling volume | 96.4% |
| 09 Mar 26 | 2.93M | +2.5% | Falling volume | 93.1% |
| 06 Mar 26 | 1.70M | +0.4% | Drop in volume | 95.6% |
| 05 Mar 26 | 4.93M | +2% | Jump in volume with rise in price | 96.4% |
| 04 Mar 26 | 3.36M | -1.6% | Jump in volume with fall in price | 92.5% |
| 02 Mar 26 | 2.97M | -0.4% | Jump in volume with fall in price | 91.5% |
| 27 Feb 26 | 2.50M | -4.6% | Jump in volume with fall in price | 80.2% |
| 26 Feb 26 | 567.14K | -1.2% | Falling volume | 95.2% |
| 25 Feb 26 | 698.22K | +0.6% | Rising volume with rise in price | 95.9% |
| 24 Feb 26 | 670.47K | -0.7% | Rising volume | 93.1% |
| 23 Feb 26 | 668.06K | -0.9% | Rising volume | 93.1% |
| 20 Feb 26 | 465.60K | +0.1% | Drop in volume | 87.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.78M shares on 31 Aug 26
(Total Volume: 4.58M, BSE: 791.73K).
The stock opened at ₹758.75 and closed at ₹782.00, reflecting an intraday move of +3.06%. Compared to the previous trading session, the share price moved +2.62%. Over this entire time period, the stock shifted by +0.27%.
The stock opened at ₹758.75 and closed at ₹782.00, reflecting an intraday move of +3.06%. Compared to the previous trading session, the share price moved +2.62%. Over this entire time period, the stock shifted by +0.27%.
Lowest Volume
Recorded 617.95K shares on 26 Aug 26
(Total Volume: 640.33K, BSE: 22.37K).
The stock opened at ₹754.00 and closed at ₹746.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by +0.27%.
The stock opened at ₹754.00 and closed at ₹746.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by +0.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.78M shares on 31 Aug 26
(Total Volume: 4.58M, BSE: 791.73K).
The stock opened at ₹758.75 and closed at ₹782.00, reflecting an intraday move of +3.06%. Compared to the previous trading session, the share price moved +2.62%. Over this entire time period, the stock shifted by -1.31%.
The stock opened at ₹758.75 and closed at ₹782.00, reflecting an intraday move of +3.06%. Compared to the previous trading session, the share price moved +2.62%. Over this entire time period, the stock shifted by -1.31%.
Lowest Volume
Recorded 617.95K shares on 26 Aug 26
(Total Volume: 640.33K, BSE: 22.37K).
The stock opened at ₹754.00 and closed at ₹746.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -1.31%.
The stock opened at ₹754.00 and closed at ₹746.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -1.31%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.35M shares on 28 Aug 26
(Total Volume: 4.78M, NSE: 3.42M).
The stock opened at ₹743.40 and closed at ₹762.00, reflecting an intraday move of +2.50%. Compared to the previous trading session, the share price moved +2.85%. Over this entire time period, the stock shifted by +0.27%.
The stock opened at ₹743.40 and closed at ₹762.00, reflecting an intraday move of +2.50%. Compared to the previous trading session, the share price moved +2.85%. Over this entire time period, the stock shifted by +0.27%.
Lowest Volume
Recorded 22.37K shares on 26 Aug 26
(Total Volume: 640.33K, NSE: 617.95K).
The stock opened at ₹754.00 and closed at ₹746.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by +0.27%.
The stock opened at ₹754.00 and closed at ₹746.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by +0.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.35M shares on 28 Aug 26
(Total Volume: 4.78M, NSE: 3.42M).
The stock opened at ₹743.40 and closed at ₹762.00, reflecting an intraday move of +2.50%. Compared to the previous trading session, the share price moved +2.85%. Over this entire time period, the stock shifted by -1.31%.
The stock opened at ₹743.40 and closed at ₹762.00, reflecting an intraday move of +2.50%. Compared to the previous trading session, the share price moved +2.85%. Over this entire time period, the stock shifted by -1.31%.
Lowest Volume
Recorded 22.37K shares on 26 Aug 26
(Total Volume: 640.33K, NSE: 617.95K).
The stock opened at ₹754.00 and closed at ₹746.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -1.31%.
The stock opened at ₹754.00 and closed at ₹746.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -1.31%.