 |
 |
 |
Search Stock:
Committed Cargo Care Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹352.20
▲ 6.58%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹333.90
Intraday +5.48%
LATEST VOLUME
Total shares traded on the most recent trading day.
24.00K
NSE: 24.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.63%
3M: +36.51%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.48x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
50.24K Shares
NSE Avg: 50.24K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.83
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
297.60K
07 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
297.60K
07 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
297.60K
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
800
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.67M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.63M
18 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+73.58%
Since 01 Jan 26 (₹202.90)
Committed Cargo Care Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 29.6K (100%)
BSE: 0 (0%)
Total: 29.6K
Last 1 Month
From: 03 Aug 26NSE: 927.2K (100%)
BSE: 0 (0%)
Total: 927.2K
Last 3 Months
From: 03 Jun 26NSE: 1.31M (100%)
BSE: 0 (0%)
Total: 1.31M
Last 6 Months
From: 04 Mar 26NSE: 2.03M (100%)
BSE: 0 (0%)
Total: 2.03M
Last 9 Months
From: 03 Dec 25NSE: 2.53M (100%)
BSE: 0 (0%)
Total: 2.53M
Last 1 Year
From: 03 Sep 25NSE: 2.67M (100%)
BSE: 0 (0%)
Total: 2.67M
Last 2 Years
From: 03 Sep 24NSE: 8.36M (100%)
BSE: 0 (0%)
Total: 8.36M
Committed Cargo Care Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 14.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.8K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 51.51K (100%)
BSE Avg: 0 (0%)
Total Avg: 51.51K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 26.64K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.64K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 19.31K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.31K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 17.3K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.3K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 14.27K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.27K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 21.43K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.43K
Committed Cargo Care Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 24.00K | +5.5% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 5.60K | +1.9% | Falling volume | 100% |
| 24 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 21 Aug 26 | 18.40K | 0% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 19 Aug 26 | 12.00K | 0% | Falling volume | 100% |
| 18 Aug 26 | 2.40K | +0.4% | Drop in volume | 100% |
| 17 Aug 26 | 2.40K | +3.8% | Drop in volume | 100% |
| 14 Aug 26 | 33.60K | +1.2% | Drop in volume | 100% |
| 13 Aug 26 | 33.60K | -2% | Drop in volume | 100% |
| 12 Aug 26 | 4.00K | +3% | Drop in volume | 100% |
| 11 Aug 26 | 7.20K | -3.4% | Drop in volume | 100% |
| 10 Aug 26 | 10.40K | +0.3% | Drop in volume | 100% |
| 07 Aug 26 | 297.60K | +1.8% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 161.60K | +2.9% | Jump in volume | 100% |
| 05 Aug 26 | 204.80K | +3.4% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 46.40K | -2.9% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 61.60K | +2.2% | Jump in volume | 100% |
| 31 Jul 26 | 74.40K | 0% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 3.20K | +4.4% | Drop in volume | 100% |
| 29 Jul 26 | 43.20K | +3% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 2.40K | -3.5% | Drop in volume | 100% |
| 24 Jul 26 | 3.20K | -0.9% | Drop in volume | 100% |
| 23 Jul 26 | 3.20K | +5% | Drop in volume | 100% |
| 21 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 16.00K | +9.2% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 15 Jul 26 | 2.40K | +2.8% | Falling volume | 100% |
| 09 Jul 26 | 1.60K | +3.4% | Drop in volume | 100% |
| 08 Jul 26 | 4.80K | 0% | Jump in volume | 100% |
| 07 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 06 Jul 26 | 4.00K | -0.1% | Falling volume | 100% |
| 03 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 02 Jul 26 | 4.80K | +2.7% | Drop in volume | 100% |
| 01 Jul 26 | 4.80K | +6.4% | Drop in volume | 100% |
| 30 Jun 26 | 10.40K | +1.2% | Drop in volume | 100% |
| 29 Jun 26 | 2.40K | -0.3% | Drop in volume | 100% |
| 25 Jun 26 | 10.40K | -0.9% | Drop in volume | 100% |
| 24 Jun 26 | 20.00K | +2% | Falling volume | 100% |
| 23 Jun 26 | 12.00K | +2.4% | Drop in volume | 100% |
| 22 Jun 26 | 26.40K | +3.3% | Rising volume with rise in price | 100% |
| 19 Jun 26 | 26.40K | +2.9% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 34.40K | +2.8% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 28.80K | +5.3% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 20.80K | +7.9% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 800 | 0% | Drop in volume | 100% |
| 12 Jun 26 | 800 | 0% | Drop in volume | 100% |
| 05 Jun 26 | 2.40K | +8.4% | Drop in volume | 100% |
| 03 Jun 26 | 10.40K | -3% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 1.60K | -0% | Drop in volume | 100% |
| 01 Jun 26 | 1.60K | -5% | Drop in volume | 100% |
| 29 May 26 | 2.40K | +6.9% | Drop in volume | 100% |
| 27 May 26 | 800 | 0% | Drop in volume | 100% |
| 26 May 26 | 9.60K | +3% | Jump in volume with rise in price | 100% |
| 25 May 26 | 4.00K | +1% | Falling volume | 100% |
| 22 May 26 | 3.20K | +2.6% | Drop in volume | 100% |
| 21 May 26 | 3.20K | -0.7% | Drop in volume | 100% |
| 20 May 26 | 800 | 0% | Drop in volume | 100% |
| 19 May 26 | 2.40K | +0.7% | Drop in volume | 100% |
| 18 May 26 | 16.00K | +6.4% | Jump in volume with rise in price | 100% |
| 15 May 26 | 800 | 0% | Drop in volume | 100% |
| 14 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 13 May 26 | 2.40K | +6.5% | Drop in volume | 100% |
| 12 May 26 | 2.40K | -0% | Drop in volume | 100% |
| 11 May 26 | 14.40K | -0.6% | Drop in volume | 100% |
| 08 May 26 | 12.00K | -2.7% | Drop in volume | 100% |
| 07 May 26 | 4.00K | +1% | Drop in volume | 100% |
| 06 May 26 | 72.80K | +2.9% | Jump in volume with rise in price | 100% |
| 05 May 26 | 6.40K | +5% | Drop in volume | 100% |
| 04 May 26 | 3.20K | -2.8% | Drop in volume | 100% |
| 30 Apr 26 | 46.40K | +4.8% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 1.60K | -0.4% | Drop in volume | 100% |
| 27 Apr 26 | 30.40K | +3.6% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 800 | 0% | Drop in volume | 100% |
| 23 Apr 26 | 4.00K | +2.5% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 800 | 0% | Drop in volume | 100% |
| 21 Apr 26 | 1.60K | +3.5% | Drop in volume | 100% |
| 20 Apr 26 | 1.60K | +4.7% | Drop in volume | 100% |
| 17 Apr 26 | 800 | 0% | Drop in volume | 100% |
| 16 Apr 26 | 1.60K | +2.4% | Drop in volume | 100% |
| 15 Apr 26 | 1.60K | +5.8% | Drop in volume | 100% |
| 13 Apr 26 | 25.60K | +3.2% | Jump in volume with fall in price | 100% |
| 10 Apr 26 | 4.80K | +4.1% | Drop in volume | 100% |
| 09 Apr 26 | 5.60K | -0.3% | Drop in volume | 100% |
| 08 Apr 26 | 15.20K | +3.6% | Falling volume | 100% |
| 07 Apr 26 | 33.60K | +7.2% | Jump in volume with rise in price | 100% |
| 02 Apr 26 | 27.20K | +1.8% | Jump in volume with fall in price | 100% |
| 01 Apr 26 | 12.00K | +3.9% | Rising volume | 100% |
| 30 Mar 26 | 3.20K | -0% | Drop in volume | 100% |
| 27 Mar 26 | 10.40K | +1.4% | Rising volume | 100% |
| 25 Mar 26 | 12.00K | -2% | Rising volume with rise in price | 100% |
| 24 Mar 26 | 24.80K | +5.7% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 5.60K | +5.1% | Drop in volume | 100% |
| 19 Mar 26 | 2.40K | -0.8% | Drop in volume | 100% |
| 18 Mar 26 | 6.40K | +4.6% | Drop in volume | 100% |
| 17 Mar 26 | 12.00K | +1.1% | Drop in volume | 100% |
| 16 Mar 26 | 20.80K | +1.8% | Drop in volume | 100% |
| 13 Mar 26 | 13.60K | +0.6% | Drop in volume | 100% |
| 12 Mar 26 | 30.40K | +10.2% | Falling volume | 100% |
| 11 Mar 26 | 37.60K | -0.8% | Rising volume with rise in price | 100% |
| 10 Mar 26 | 40.80K | +3% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 20.80K | +6.2% | Drop in volume | 100% |
| 06 Mar 26 | 92.00K | +5.8% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 3.20K | -0.1% | Drop in volume | 100% |
| 04 Mar 26 | 5.60K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 12.00K | -0.5% | Drop in volume | 100% |
| 26 Feb 26 | 169.60K | -4.8% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 4.80K | +1% | Drop in volume | 100% |
| 24 Feb 26 | 21.60K | +3.8% | Falling volume | 100% |
| 23 Feb 26 | 46.40K | +1.6% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 11.20K | -0.9% | Falling volume | 100% |
| 19 Feb 26 | 38.40K | +1% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 12.80K | +0.4% | Jump in volume with rise in price | 100% |
| 17 Feb 26 | 800 | 0% | Drop in volume | 100% |
| 16 Feb 26 | 2.40K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 4.00K | -4.8% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 3.20K | +3.5% | Drop in volume | 100% |
| 09 Feb 26 | 5.60K | +5.2% | Rising volume | 100% |
| 05 Feb 26 | 800 | 0% | Drop in volume | 100% |
| 03 Feb 26 | 4.00K | +2.2% | Falling volume | 100% |
| 01 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 14.40K | -2.3% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 1.60K | -0.1% | Drop in volume | 100% |
| 28 Jan 26 | 2.40K | -3.8% | Drop in volume | 100% |
| 27 Jan 26 | 3.20K | +3.7% | Falling volume | 100% |
| 23 Jan 26 | 6.40K | -0.5% | Jump in volume with rise in price | 100% |
| 22 Jan 26 | 7.20K | +8.8% | Jump in volume with rise in price | 100% |
| 21 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 20 Jan 26 | 3.20K | +2% | Drop in volume | 100% |
| 19 Jan 26 | 3.20K | 0% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 24.00K shares on 28 Aug 26
(Total Volume: 24.00K, BSE: 0).
The stock opened at ₹333.90 and closed at ₹352.20, reflecting an intraday move of +5.48%. Compared to the previous trading session, the share price moved +6.58%. Over this entire time period, the stock shifted by +1.50%.
The stock opened at ₹333.90 and closed at ₹352.20, reflecting an intraday move of +5.48%. Compared to the previous trading session, the share price moved +6.58%. Over this entire time period, the stock shifted by +1.50%.
Lowest Volume
Recorded 800 shares on 24 Aug 26
(Total Volume: 800, BSE: 0).
The stock opened at ₹348.80 and closed at ₹348.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.10%. Over this entire time period, the stock shifted by +1.50%.
The stock opened at ₹348.80 and closed at ₹348.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.10%. Over this entire time period, the stock shifted by +1.50%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 33.60K shares on 14 Aug 26
(Total Volume: 33.60K, BSE: 0).
The stock opened at ₹344.00 and closed at ₹348.00, reflecting an intraday move of +1.16%. Compared to the previous trading session, the share price moved +3.26%. Over this entire time period, the stock shifted by +2.41%.
The stock opened at ₹344.00 and closed at ₹348.00, reflecting an intraday move of +1.16%. Compared to the previous trading session, the share price moved +3.26%. Over this entire time period, the stock shifted by +2.41%.
Lowest Volume
Recorded 800 shares on 24 Aug 26
(Total Volume: 800, BSE: 0).
The stock opened at ₹348.80 and closed at ₹348.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.10%. Over this entire time period, the stock shifted by +2.41%.
The stock opened at ₹348.80 and closed at ₹348.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.10%. Over this entire time period, the stock shifted by +2.41%.