 |
 |
 |
Search Stock:
Cohance Lifesciences Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹458.30
▼ 0.37%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹460.00
Intraday -0.37%
LATEST VOLUME
Total shares traded on the most recent trading day.
465.62K
NSE: 417.15K (89.6%)
BSE: 48.47K (10.4%)
BSE: 48.47K (10.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.75%
3M: +7.89%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.7%
BSE: ~9.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.23x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.00M Shares
NSE Avg: 1.56M (78.2%)
BSE Avg: 434.93K (21.8%)
BSE Avg: 434.93K (21.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.02
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
51.16M
10 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
47.63M
10 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.53M
10 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
26.49M
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
172.04K
31 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
475.91M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
47.63M
10 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-12.57%
Since 03 Sep 21 (₹524.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.45%
Since 01 Jan 26 (₹523.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.05M
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.29K
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
48.82M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.53M
10 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-12.57%
Since 03 Sep 21 (₹524.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.45%
Since 01 Jan 26 (₹523.50)
Cohance Lifesciences Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.87M (80.9%)
BSE: 913.18K (19.1%)
Total: 4.78M
Last 1 Month
From: 03 Aug 26NSE: 32.21M (77.6%)
BSE: 9.3M (22.4%)
Total: 41.51M
Last 3 Months
From: 03 Jun 26NSE: 89.04M (86.1%)
BSE: 14.32M (13.9%)
Total: 103.37M
Last 6 Months
From: 04 Mar 26NSE: 323.94M (89.5%)
BSE: 38.15M (10.5%)
Total: 362.09M
Last 9 Months
From: 03 Dec 25NSE: 382.22M (90%)
BSE: 42.67M (10%)
Total: 424.89M
Last 1 Year
From: 03 Sep 25NSE: 475.91M (90.7%)
BSE: 48.82M (9.3%)
Total: 524.73M
Last 2 Years
From: 03 Sep 24NSE: 561.61M (91.6%)
BSE: 51.4M (8.4%)
Total: 613.01M
Last 3 Years
From: 04 Sep 23NSE: 672.86M (92.1%)
BSE: 58M (7.9%)
Total: 730.85M
Last 4 Years
From: 05 Sep 22NSE: 758.68M (92.2%)
BSE: 63.93M (7.8%)
Total: 822.61M
Last 5 Years
From: 03 Sep 21NSE: 828.47M (92.4%)
BSE: 68.47M (7.6%)
Total: 896.94M
Cohance Lifesciences Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 774.12K (80.9%)
BSE Avg: 182.64K (19.1%)
Total Avg: 956.76K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.4M (77.6%)
BSE Avg: 404.54K (22.4%)
Total Avg: 1.8M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.37M (86.1%)
BSE Avg: 220.38K (13.9%)
Total Avg: 1.59M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.61M (89.5%)
BSE Avg: 307.68K (10.5%)
Total Avg: 2.92M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.05M (90%)
BSE Avg: 229.43K (10%)
Total Avg: 2.28M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.92M (90.7%)
BSE Avg: 196.87K (9.3%)
Total Avg: 2.12M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.13M (91.6%)
BSE Avg: 103.43K (8.4%)
Total Avg: 1.23M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 904.38K (92.1%)
BSE Avg: 77.95K (7.9%)
Total Avg: 982.33K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 764.8K (92.2%)
BSE Avg: 64.45K (7.8%)
Total Avg: 829.25K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 668.12K (92.4%)
BSE Avg: 55.22K (7.6%)
Total Avg: 723.34K
Cohance Lifesciences Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 465.62K | -0.4% | Drop in volume | 89.6% |
| 01 Sep 26 | 2.43M | +0.3% | Jump in volume with rise in price | 90.3% |
| 31 Aug 26 | 729.84K | +1.3% | Drop in volume | 92.8% |
| 28 Aug 26 | 297.01K | -0.8% | Drop in volume | 91.9% |
| 27 Aug 26 | 862.18K | -1.7% | Drop in volume | 35.8% |
| 26 Aug 26 | 2.09M | +2.7% | Falling volume | 48.8% |
| 25 Aug 26 | 2.69M | -1% | Rising volume | 23.6% |
| 24 Aug 26 | 1.46M | -2.1% | Drop in volume | 62.1% |
| 21 Aug 26 | 2.00M | -3.1% | Falling volume | 81.8% |
| 20 Aug 26 | 7.11M | +5.7% | Jump in volume with rise in price | 92.3% |
| 19 Aug 26 | 317.96K | -2.3% | Drop in volume | 88.8% |
| 18 Aug 26 | 1.63M | +2.3% | Jump in volume with rise in price | 92.4% |
| 17 Aug 26 | 1.82M | +1.3% | Jump in volume with rise in price | 94% |
| 14 Aug 26 | 588.51K | -1% | Drop in volume | 66.1% |
| 13 Aug 26 | 648.29K | +0.5% | Drop in volume | 93.3% |
| 12 Aug 26 | 579.48K | -4.4% | Drop in volume | 89.4% |
| 11 Aug 26 | 2.48M | +3.8% | Falling volume | 91.5% |
| 10 Aug 26 | 1.43M | +0.3% | Drop in volume | 96% |
| 07 Aug 26 | 3.99M | +2.2% | Jump in volume with rise in price | 49.7% |
| 06 Aug 26 | 6.37M | +5% | Jump in volume with rise in price | 94.5% |
| 05 Aug 26 | 399.40K | +0.5% | Falling volume | 91.5% |
| 04 Aug 26 | 268.39K | -0.7% | Drop in volume | 92.1% |
| 03 Aug 26 | 863.56K | +0.1% | Jump in volume with rise in price | 36.2% |
| 31 Jul 26 | 438.67K | -0.2% | Rising volume | 39.2% |
| 30 Jul 26 | 470.92K | -1.4% | Rising volume | 54.6% |
| 29 Jul 26 | 265.33K | +1% | Drop in volume | 92.3% |
| 28 Jul 26 | 246.88K | -0.4% | Drop in volume | 89.1% |
| 27 Jul 26 | 538.66K | +0.7% | Falling volume | 93.8% |
| 24 Jul 26 | 255.05K | -0.7% | Drop in volume | 88% |
| 23 Jul 26 | 650.62K | -4% | Drop in volume | 94.4% |
| 22 Jul 26 | 584.27K | -1.6% | Drop in volume | 96.1% |
| 21 Jul 26 | 533.38K | -0.9% | Drop in volume | 54.8% |
| 20 Jul 26 | 807.37K | +1.3% | Drop in volume | 93.1% |
| 17 Jul 26 | 4.09M | -1.5% | Jump in volume with rise in price | 92.8% |
| 16 Jul 26 | 428.88K | +1.5% | Falling volume | 93% |
| 15 Jul 26 | 325.78K | -1.1% | Drop in volume | 86.9% |
| 14 Jul 26 | 331.99K | -1.9% | Drop in volume | 94.3% |
| 13 Jul 26 | 378.46K | -0.9% | Drop in volume | 96.8% |
| 10 Jul 26 | 614.95K | +1.8% | Rising volume with rise in price | 89.9% |
| 09 Jul 26 | 855.41K | +1.8% | Jump in volume with rise in price | 53.1% |
| 08 Jul 26 | 980.65K | -1.4% | Jump in volume with fall in price | 93.7% |
| 07 Jul 26 | 479.11K | -2.3% | Falling volume | 95.5% |
| 06 Jul 26 | 316.72K | -0.3% | Drop in volume | 90.5% |
| 03 Jul 26 | 423.72K | -0.1% | Drop in volume | 95.3% |
| 02 Jul 26 | 344.21K | -0.2% | Drop in volume | 86.9% |
| 01 Jul 26 | 501.69K | -1.2% | Drop in volume | 94.2% |
| 30 Jun 26 | 828.29K | +0.3% | Drop in volume | 94.5% |
| 29 Jun 26 | 1.17M | -1.4% | Drop in volume | 95% |
| 25 Jun 26 | 1.32M | -0.9% | Drop in volume | 92.5% |
| 24 Jun 26 | 3.97M | +0.5% | Drop in volume | 93% |
| 23 Jun 26 | 27.99M | +12.8% | Jump in volume with rise in price | 94.7% |
| 22 Jun 26 | 373.79K | -0.3% | Drop in volume | 96.5% |
| 19 Jun 26 | 830.33K | -1% | Jump in volume with fall in price | 93.6% |
| 18 Jun 26 | 1.19M | -3.3% | Jump in volume with fall in price | 92.2% |
| 17 Jun 26 | 768.64K | -1.6% | Jump in volume with fall in price | 96.3% |
| 16 Jun 26 | 338.02K | +1.3% | Drop in volume | 94% |
| 15 Jun 26 | 511.67K | -1.8% | Drop in volume | 96.1% |
| 12 Jun 26 | 382.92K | -0.5% | Drop in volume | 91.6% |
| 11 Jun 26 | 782.93K | -1.1% | Drop in volume | 52.6% |
| 10 Jun 26 | 611.32K | -1.3% | Drop in volume | 93.8% |
| 09 Jun 26 | 325.31K | +1.9% | Drop in volume | 93.1% |
| 08 Jun 26 | 2.33M | -1.3% | Jump in volume with fall in price | 98.3% |
| 05 Jun 26 | 1.82M | +0.8% | Jump in volume with rise in price | 87.6% |
| 04 Jun 26 | 1.15M | +0.6% | Jump in volume with rise in price | 95.5% |
| 03 Jun 26 | 306.28K | -0.8% | Drop in volume | 95% |
| 02 Jun 26 | 302.81K | +0.1% | Drop in volume | 92.5% |
| 01 Jun 26 | 826.83K | -0.4% | Rising volume | 93.6% |
| 29 May 26 | 656.71K | +1% | Drop in volume | 92.8% |
| 27 May 26 | 345.39K | -1.4% | Drop in volume | 94.9% |
| 26 May 26 | 701.12K | -0.3% | Drop in volume | 94.2% |
| 25 May 26 | 1.52M | +3% | Drop in volume | 94.2% |
| 22 May 26 | 869.15K | -1.3% | Drop in volume | 53.1% |
| 21 May 26 | 1.61M | -1% | Drop in volume | 43.6% |
| 20 May 26 | 1.27M | -1.8% | Drop in volume | 92.2% |
| 19 May 26 | 10.77M | -2.6% | Jump in volume with rise in price | 94.8% |
| 18 May 26 | 6.96M | +1.1% | Jump in volume with rise in price | 57% |
| 15 May 26 | 1.60M | -5.9% | Drop in volume | 92.6% |
| 14 May 26 | 1.77M | -3.4% | Drop in volume | 82.7% |
| 13 May 26 | 5.51M | +1.8% | Rising volume | 92.3% |
| 12 May 26 | 5.90M | +0.8% | Jump in volume with rise in price | 94.5% |
| 11 May 26 | 1.01M | -1.5% | Drop in volume | 89.5% |
| 08 May 26 | 2.73M | +0.7% | Drop in volume | 85.7% |
| 07 May 26 | 2.58M | -0.3% | Drop in volume | 74.4% |
| 06 May 26 | 15.05M | +4.8% | Rising volume with rise in price | 94.3% |
| 05 May 26 | 1.64M | -2.9% | Drop in volume | 87.9% |
| 04 May 26 | 2.07M | -3.3% | Drop in volume | 90.8% |
| 30 Apr 26 | 13.26M | +2.9% | Falling volume | 94.2% |
| 29 Apr 26 | 7.33M | -5.5% | Drop in volume | 93.8% |
| 28 Apr 26 | 43.60M | +11% | Jump in volume with rise in price | 93.7% |
| 27 Apr 26 | 15.46M | +13.6% | Jump in volume with rise in price | 90% |
| 24 Apr 26 | 961.36K | -1.5% | Drop in volume | 93.7% |
| 23 Apr 26 | 2.31M | -0.2% | Drop in volume | 79.5% |
| 22 Apr 26 | 1.61M | -0.3% | Drop in volume | 90.4% |
| 21 Apr 26 | 2.12M | -2.2% | Drop in volume | 90% |
| 20 Apr 26 | 3.53M | -4.8% | Drop in volume | 90.8% |
| 17 Apr 26 | 14.43M | +7.6% | Rising volume with rise in price | 93.7% |
| 16 Apr 26 | 1.50M | +0.8% | Drop in volume | 92.4% |
| 15 Apr 26 | 4.05M | -2.1% | Drop in volume | 94.2% |
| 13 Apr 26 | 7.54M | -1.7% | Drop in volume | 94.3% |
| 10 Apr 26 | 51.16M | +17.5% | Jump in volume with rise in price | 93.1% |
| 09 Apr 26 | 2.95M | +2.4% | Jump in volume with rise in price | 47.1% |
| 08 Apr 26 | 931.59K | -0.5% | Rising volume with rise in price | 95.7% |
| 07 Apr 26 | 318.80K | -0.8% | Drop in volume | 94% |
| 06 Apr 26 | 2.06M | -2.7% | Jump in volume with fall in price | 97.6% |
| 02 Apr 26 | 313.79K | -0.8% | Drop in volume | 89.3% |
| 01 Apr 26 | 543.76K | +1% | Drop in volume | 91.5% |
| 30 Mar 26 | 753.84K | +0.1% | Falling volume | 91.5% |
| 27 Mar 26 | 1.10M | -0.8% | Jump in volume with fall in price | 93.4% |
| 25 Mar 26 | 699.96K | +2.9% | Rising volume with rise in price | 92.1% |
| 24 Mar 26 | 612.08K | -3.8% | Falling volume | 85.4% |
| 23 Mar 26 | 848.73K | +2.2% | Jump in volume with rise in price | 80.5% |
| 20 Mar 26 | 565.42K | -1.6% | Drop in volume | 91.1% |
| 19 Mar 26 | 361.62K | -0.8% | Drop in volume | 92.4% |
| 18 Mar 26 | 544.59K | +0.6% | Drop in volume | 95.9% |
| 17 Mar 26 | 760.95K | +2% | Drop in volume | 93.5% |
| 16 Mar 26 | 648.70K | -1.2% | Drop in volume | 93.1% |
| 13 Mar 26 | 1.78M | +3.3% | Jump in volume with rise in price | 88.1% |
| 12 Mar 26 | 656.26K | -0.8% | Drop in volume | 86.6% |
| 11 Mar 26 | 1.88M | -1.3% | Jump in volume with fall in price | 93.6% |
| 10 Mar 26 | 936.08K | +2.1% | Falling volume | 97% |
| 09 Mar 26 | 1.13M | +2.7% | Falling volume | 96.3% |
| 06 Mar 26 | 2.49M | -3.6% | Jump in volume with fall in price | 96.3% |
| 05 Mar 26 | 653.18K | -2.9% | Falling volume | 95.5% |
| 04 Mar 26 | 644.90K | -1.6% | Falling volume | 92.3% |
| 02 Mar 26 | 770.02K | +2.8% | Drop in volume | 92% |
| 27 Feb 26 | 1.24M | +1.1% | Drop in volume | 97.9% |
| 26 Feb 26 | 625.06K | -0.5% | Drop in volume | 95.1% |
| 25 Feb 26 | 488.64K | -0.1% | Drop in volume | 95.9% |
| 24 Feb 26 | 872.59K | -1.8% | Drop in volume | 92.4% |
| 23 Feb 26 | 5.82M | +1.3% | Jump in volume with rise in price | 95.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.19M shares on 01 Sep 26
(Total Volume: 2.43M, BSE: 234.60K).
The stock opened at ₹458.60 and closed at ₹460.00, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -0.88%.
The stock opened at ₹458.60 and closed at ₹460.00, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -0.88%.
Lowest Volume
Recorded 272.98K shares on 28 Aug 26
(Total Volume: 297.01K, BSE: 24.03K).
The stock opened at ₹453.70 and closed at ₹449.90, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -0.88%.
The stock opened at ₹453.70 and closed at ₹449.90, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -0.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.56M shares on 20 Aug 26
(Total Volume: 7.11M, BSE: 544.44K).
The stock opened at ₹450.00 and closed at ₹475.55, reflecting an intraday move of +5.68%. Compared to the previous trading session, the share price moved +6.42%. Over this entire time period, the stock shifted by +2.56%.
The stock opened at ₹450.00 and closed at ₹475.55, reflecting an intraday move of +5.68%. Compared to the previous trading session, the share price moved +6.42%. Over this entire time period, the stock shifted by +2.56%.
Lowest Volume
Recorded 272.98K shares on 28 Aug 26
(Total Volume: 297.01K, BSE: 24.03K).
The stock opened at ₹453.70 and closed at ₹449.90, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by +2.56%.
The stock opened at ₹453.70 and closed at ₹449.90, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by +2.56%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 553.35K shares on 27 Aug 26
(Total Volume: 862.18K, NSE: 308.83K).
The stock opened at ₹462.00 and closed at ₹454.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -1.81%. Over this entire time period, the stock shifted by -0.88%.
The stock opened at ₹462.00 and closed at ₹454.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -1.81%. Over this entire time period, the stock shifted by -0.88%.
Lowest Volume
Recorded 24.03K shares on 28 Aug 26
(Total Volume: 297.01K, NSE: 272.98K).
The stock opened at ₹453.70 and closed at ₹449.90, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -0.88%.
The stock opened at ₹453.70 and closed at ₹449.90, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -0.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.05M shares on 25 Aug 26
(Total Volume: 2.69M, NSE: 635.09K).
The stock opened at ₹449.75 and closed at ₹445.40, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by +2.56%.
The stock opened at ₹449.75 and closed at ₹445.40, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by +2.56%.
Lowest Volume
Recorded 24.03K shares on 28 Aug 26
(Total Volume: 297.01K, NSE: 272.98K).
The stock opened at ₹453.70 and closed at ₹449.90, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by +2.56%.
The stock opened at ₹453.70 and closed at ₹449.90, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by +2.56%.