 |
 |
 |
Search Stock:
City Union Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹234.99
▲ 2.53%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹228.01
Intraday +3.06%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.07M
NSE: 2.92M (95.3%)
BSE: 145.11K (4.7%)
BSE: 145.11K (4.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+14.83%
3M: +25.70%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.08x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.85M Shares
NSE Avg: 2.69M (94.7%)
BSE Avg: 150.91K (5.3%)
BSE Avg: 150.91K (5.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.29
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
54.27M
04 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
52.02M
04 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.51M
25 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
20.86M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
727.77K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
901.53M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
121.69M
22 Oct 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+103.19%
Since 03 Sep 21 (₹115.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.42%
Since 01 Jan 26 (₹216.75)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.29M
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
34.51K
14 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
65.85M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.51M
25 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+103.19%
Since 03 Sep 21 (₹115.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.42%
Since 01 Jan 26 (₹216.75)
City Union Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 11M (95.5%)
BSE: 522.1K (4.5%)
Total: 11.52M
Last 1 Month
From: 03 Aug 26NSE: 61.04M (93.6%)
BSE: 4.15M (6.4%)
Total: 65.19M
Last 3 Months
From: 03 Jun 26NSE: 212.57M (92.2%)
BSE: 18.1M (7.8%)
Total: 230.67M
Last 6 Months
From: 04 Mar 26NSE: 448.63M (93.6%)
BSE: 30.45M (6.4%)
Total: 479.09M
Last 9 Months
From: 03 Dec 25NSE: 623.65M (93.6%)
BSE: 42.47M (6.4%)
Total: 666.12M
Last 1 Year
From: 03 Sep 25NSE: 901.53M (93.2%)
BSE: 65.85M (6.8%)
Total: 967.38M
Last 2 Years
From: 03 Sep 24NSE: 1884.49M (95%)
BSE: 98.5M (5%)
Total: 1982.99M
Last 3 Years
From: 04 Sep 23NSE: 3371.05M (94.5%)
BSE: 197.67M (5.5%)
Total: 3568.71M
Last 4 Years
From: 05 Sep 22NSE: 4645.19M (94.7%)
BSE: 258.33M (5.3%)
Total: 4903.52M
Last 5 Years
From: 03 Sep 21NSE: 5471.59M (94.9%)
BSE: 295.76M (5.1%)
Total: 5767.35M
City Union Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.75M (95.5%)
BSE Avg: 130.53K (4.5%)
Total Avg: 2.88M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.77M (93.6%)
BSE Avg: 188.41K (6.4%)
Total Avg: 2.96M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.32M (92.2%)
BSE Avg: 282.8K (7.8%)
Total Avg: 3.6M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.65M (93.6%)
BSE Avg: 247.59K (6.4%)
Total Avg: 3.9M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.37M (93.6%)
BSE Avg: 229.59K (6.4%)
Total Avg: 3.6M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.65M (93.2%)
BSE Avg: 266.61K (6.8%)
Total Avg: 3.92M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.8M (95%)
BSE Avg: 198.59K (5%)
Total Avg: 4M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 4.54M (94.5%)
BSE Avg: 266.04K (5.5%)
Total Avg: 4.8M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 4.69M (94.7%)
BSE Avg: 260.67K (5.3%)
Total Avg: 4.95M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 4.42M (94.9%)
BSE Avg: 238.71K (5.1%)
Total Avg: 4.65M
City Union Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 3.07M | +3.1% | Rising volume with rise in price | 95.3% |
| 31 Aug 26 | 5.18M | +3.2% | Jump in volume with rise in price | 95.7% |
| 28 Aug 26 | 1.13M | -3% | Drop in volume | 95.7% |
| 27 Aug 26 | 2.14M | +1.6% | Rising volume with rise in price | 95% |
| 26 Aug 26 | 2.43M | +2.2% | Falling volume | 96.6% |
| 25 Aug 26 | 4.37M | +3.6% | Jump in volume with rise in price | 93.9% |
| 24 Aug 26 | 1.58M | -2.3% | Drop in volume | 94% |
| 21 Aug 26 | 765.65K | -0.9% | Drop in volume | 95.1% |
| 20 Aug 26 | 1.34M | -2.5% | Drop in volume | 95% |
| 19 Aug 26 | 5.83M | -0.5% | Jump in volume with fall in price | 97.8% |
| 18 Aug 26 | 4.23M | +3.3% | Jump in volume with rise in price | 92.5% |
| 17 Aug 26 | 3.56M | +3.5% | Jump in volume with rise in price | 92.7% |
| 14 Aug 26 | 1.41M | -0.3% | Drop in volume | 95.6% |
| 13 Aug 26 | 2.06M | -2.5% | Drop in volume | 95.7% |
| 12 Aug 26 | 2.02M | +0.9% | Drop in volume | 92.5% |
| 11 Aug 26 | 2.34M | -0.8% | Drop in volume | 95.9% |
| 10 Aug 26 | 2.98M | +1.6% | Falling volume | 96.6% |
| 07 Aug 26 | 3.77M | +1.4% | Falling volume | 91.2% |
| 06 Aug 26 | 3.28M | +1.7% | Drop in volume | 95.5% |
| 05 Aug 26 | 3.41M | +1.5% | Drop in volume | 92.2% |
| 04 Aug 26 | 5.25M | -1.2% | Drop in volume | 91.6% |
| 03 Aug 26 | 3.04M | -1.8% | Drop in volume | 77.4% |
| 31 Jul 26 | 6.79M | -3.8% | Falling volume | 78.4% |
| 30 Jul 26 | 6.28M | -5.4% | Falling volume | 94.2% |
| 29 Jul 26 | 8.42M | -3% | Jump in volume with fall in price | 94.9% |
| 28 Jul 26 | 22.12M | +7.7% | Jump in volume with rise in price | 94.3% |
| 27 Jul 26 | 1.48M | +0.2% | Drop in volume | 92.7% |
| 24 Jul 26 | 1.87M | +0.2% | Falling volume | 87.4% |
| 23 Jul 26 | 1.79M | -1.2% | Falling volume | 95.9% |
| 22 Jul 26 | 1.65M | -2.1% | Drop in volume | 75.6% |
| 21 Jul 26 | 4.93M | +2.2% | Jump in volume with rise in price | 96.4% |
| 20 Jul 26 | 1.18M | +0.2% | Drop in volume | 92.5% |
| 17 Jul 26 | 1.97M | +1.6% | Rising volume with rise in price | 90.8% |
| 16 Jul 26 | 931.63K | -0.7% | Drop in volume | 94.7% |
| 15 Jul 26 | 2.67M | 0% | Rising volume | 97.3% |
| 14 Jul 26 | 1.21M | -1.2% | Drop in volume | 97.1% |
| 13 Jul 26 | 1.35M | -0.6% | Drop in volume | 96.3% |
| 10 Jul 26 | 3.06M | -0.7% | Falling volume | 86.7% |
| 09 Jul 26 | 3.22M | +2.9% | Falling volume | 92.9% |
| 08 Jul 26 | 4.01M | -2.6% | Rising volume | 94.4% |
| 07 Jul 26 | 4.00M | +1.5% | Rising volume with rise in price | 96.2% |
| 06 Jul 26 | 2.84M | +6% | Drop in volume | 95.4% |
| 03 Jul 26 | 1.60M | -0.1% | Drop in volume | 92.5% |
| 02 Jul 26 | 4.57M | +0.9% | Falling volume | 95% |
| 01 Jul 26 | 4.20M | +3.9% | Rising volume with rise in price | 93.1% |
| 30 Jun 26 | 4.19M | +2.8% | Rising volume with rise in price | 91.2% |
| 29 Jun 26 | 6.71M | +0.9% | Jump in volume with rise in price | 94.4% |
| 25 Jun 26 | 4.02M | -3.5% | Jump in volume with fall in price | 96.6% |
| 24 Jun 26 | 4.29M | +2.6% | Jump in volume with rise in price | 83.6% |
| 23 Jun 26 | 1.55M | +0.2% | Drop in volume | 97.2% |
| 22 Jun 26 | 1.24M | +0.7% | Drop in volume | 95.3% |
| 19 Jun 26 | 1.33M | -0.7% | Drop in volume | 94% |
| 18 Jun 26 | 2.74M | -0.9% | Drop in volume | 92.4% |
| 17 Jun 26 | 4.20M | -2.2% | Falling volume | 93.1% |
| 16 Jun 26 | 3.71M | +3.8% | Drop in volume | 94.5% |
| 15 Jun 26 | 4.82M | -3.1% | Falling volume | 95.7% |
| 12 Jun 26 | 7.19M | +2.2% | Jump in volume with rise in price | 95.3% |
| 11 Jun 26 | 4.50M | +1.1% | Rising volume with rise in price | 93.3% |
| 10 Jun 26 | 4.83M | -2.2% | Jump in volume with fall in price | 97.6% |
| 09 Jun 26 | 6.35M | +3.5% | Jump in volume with rise in price | 97.3% |
| 08 Jun 26 | 5.55M | +1.6% | Jump in volume with rise in price | 40.6% |
| 05 Jun 26 | 1.83M | -0.9% | Falling volume | 96.4% |
| 04 Jun 26 | 2.19M | -1.3% | Rising volume | 95.5% |
| 03 Jun 26 | 2.09M | -0.4% | Rising volume | 94.6% |
| 02 Jun 26 | 1.73M | -1.7% | Falling volume | 93.7% |
| 01 Jun 26 | 2.41M | -1.1% | Jump in volume with fall in price | 95.9% |
| 29 May 26 | 1.97M | +0.6% | Rising volume with rise in price | 93.1% |
| 27 May 26 | 1.22M | -0.5% | Drop in volume | 95.2% |
| 26 May 26 | 2.47M | +0.9% | Jump in volume with rise in price | 98% |
| 25 May 26 | 1.29M | -0.8% | Drop in volume | 92.9% |
| 22 May 26 | 1.90M | -1% | Falling volume | 51.2% |
| 21 May 26 | 1.89M | +0.3% | Falling volume | 97.9% |
| 20 May 26 | 2.72M | +0.1% | Jump in volume with fall in price | 99% |
| 19 May 26 | 1.74M | +1.2% | Falling volume | 97.8% |
| 18 May 26 | 1.48M | -0.7% | Drop in volume | 93% |
| 15 May 26 | 2.08M | +1.6% | Drop in volume | 96.7% |
| 14 May 26 | 1.62M | -0.4% | Drop in volume | 93.9% |
| 13 May 26 | 3.14M | +0.2% | Drop in volume | 94.1% |
| 12 May 26 | 1.66M | -3.8% | Drop in volume | 93.1% |
| 11 May 26 | 8.92M | -1.8% | Jump in volume with fall in price | 96.9% |
| 08 May 26 | 7.50M | -4% | Jump in volume with fall in price | 96.6% |
| 07 May 26 | 1.90M | -0.8% | Drop in volume | 82% |
| 06 May 26 | 4.22M | -0.7% | Drop in volume | 96.1% |
| 05 May 26 | 3.21M | -0.6% | Drop in volume | 98.1% |
| 04 May 26 | 2.90M | +0.3% | Drop in volume | 97.2% |
| 30 Apr 26 | 2.44M | -2.5% | Drop in volume | 92.7% |
| 29 Apr 26 | 4.02M | +0.1% | Drop in volume | 92.1% |
| 28 Apr 26 | 23.95M | -2.1% | Jump in volume with rise in price | 94.7% |
| 27 Apr 26 | 4.07M | +2.7% | Drop in volume | 94.6% |
| 24 Apr 26 | 2.21M | -1.1% | Drop in volume | 88.9% |
| 23 Apr 26 | 2.26M | -1.7% | Drop in volume | 95.5% |
| 22 Apr 26 | 7.15M | +1.7% | Rising volume with rise in price | 97.9% |
| 21 Apr 26 | 8.73M | -2% | Jump in volume with fall in price | 97.1% |
| 20 Apr 26 | 11.83M | +1.7% | Jump in volume with rise in price | 95.1% |
| 17 Apr 26 | 4.75M | +3.2% | Jump in volume with rise in price | 98.5% |
| 16 Apr 26 | 3.64M | -1.3% | Falling volume | 98.7% |
| 15 Apr 26 | 4.08M | +1% | Rising volume with rise in price | 95.6% |
| 13 Apr 26 | 2.34M | -2.2% | Drop in volume | 92.8% |
| 10 Apr 26 | 3.35M | +1.4% | Drop in volume | 96.3% |
| 09 Apr 26 | 3.55M | -1.5% | Drop in volume | 95.6% |
| 08 Apr 26 | 6.14M | -0.7% | Jump in volume with rise in price | 86.8% |
| 07 Apr 26 | 3.40M | +0.4% | Drop in volume | 98.1% |
| 06 Apr 26 | 7.88M | +2.9% | Jump in volume with rise in price | 95.8% |
| 02 Apr 26 | 3.09M | +1.9% | Drop in volume | 94.8% |
| 01 Apr 26 | 3.57M | -4.1% | Drop in volume | 95.1% |
| 30 Mar 26 | 4.64M | -3.3% | Rising volume | 97% |
| 27 Mar 26 | 6.25M | +2.1% | Jump in volume with rise in price | 96.5% |
| 25 Mar 26 | 7.94M | +7.4% | Jump in volume with rise in price | 97.1% |
| 24 Mar 26 | 4.19M | -1.9% | Jump in volume with rise in price | 95% |
| 23 Mar 26 | 2.22M | -2.4% | Drop in volume | 96.2% |
| 20 Mar 26 | 1.99M | -2.2% | Drop in volume | 84.6% |
| 19 Mar 26 | 2.99M | -1.3% | Drop in volume | 97% |
| 18 Mar 26 | 3.93M | +4.7% | Drop in volume | 95.5% |
| 17 Mar 26 | 4.37M | -0.4% | Falling volume | 95% |
| 16 Mar 26 | 13.01M | +5.4% | Jump in volume with rise in price | 96.8% |
| 13 Mar 26 | 3.52M | -4.6% | Rising volume | 94.2% |
| 12 Mar 26 | 4.10M | -0.8% | Jump in volume with fall in price | 96.2% |
| 11 Mar 26 | 2.44M | -1.7% | Drop in volume | 95% |
| 10 Mar 26 | 3.44M | +0.6% | Rising volume with rise in price | 97.3% |
| 09 Mar 26 | 3.69M | -2.9% | Jump in volume with fall in price | 90.1% |
| 06 Mar 26 | 2.72M | -3.2% | Rising volume | 96.7% |
| 05 Mar 26 | 2.87M | +1.2% | Rising volume with rise in price | 94.9% |
| 04 Mar 26 | 3.70M | -4.4% | Jump in volume with fall in price | 96.1% |
| 02 Mar 26 | 2.54M | +2.3% | Rising volume | 93.2% |
| 27 Feb 26 | 2.72M | -2.3% | Jump in volume with fall in price | 96% |
| 26 Feb 26 | 1.19M | +0.2% | Drop in volume | 97.7% |
| 25 Feb 26 | 1.92M | +0.7% | Falling volume | 96% |
| 24 Feb 26 | 1.85M | -0.8% | Drop in volume | 94.7% |
| 23 Feb 26 | 3.53M | +3.3% | Jump in volume with rise in price | 94.6% |
| 20 Feb 26 | 2.00M | -0.1% | Falling volume | 96.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.96M shares on 31 Aug 26
(Total Volume: 5.18M, BSE: 221.58K).
The stock opened at ₹222.00 and closed at ₹229.19, reflecting an intraday move of +3.24%. Compared to the previous trading session, the share price moved +3.13%. Over this entire time period, the stock shifted by +6.04%.
The stock opened at ₹222.00 and closed at ₹229.19, reflecting an intraday move of +3.24%. Compared to the previous trading session, the share price moved +3.13%. Over this entire time period, the stock shifted by +6.04%.
Lowest Volume
Recorded 1.09M shares on 28 Aug 26
(Total Volume: 1.13M, BSE: 48.55K).
The stock opened at ₹229.05 and closed at ₹222.24, reflecting an intraday move of -2.97%. Compared to the previous trading session, the share price moved -3.05%. Over this entire time period, the stock shifted by +6.04%.
The stock opened at ₹229.05 and closed at ₹222.24, reflecting an intraday move of -2.97%. Compared to the previous trading session, the share price moved -3.05%. Over this entire time period, the stock shifted by +6.04%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.71M shares on 19 Aug 26
(Total Volume: 5.83M, BSE: 125.64K).
The stock opened at ₹222.19 and closed at ₹221.03, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +5.77%.
The stock opened at ₹222.19 and closed at ₹221.03, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +5.77%.
Lowest Volume
Recorded 727.77K shares on 21 Aug 26
(Total Volume: 765.65K, BSE: 37.88K).
The stock opened at ₹219.35 and closed at ₹217.30, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by +5.77%.
The stock opened at ₹219.35 and closed at ₹217.30, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by +5.77%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 221.58K shares on 31 Aug 26
(Total Volume: 5.18M, NSE: 4.96M).
The stock opened at ₹222.00 and closed at ₹229.19, reflecting an intraday move of +3.24%. Compared to the previous trading session, the share price moved +3.13%. Over this entire time period, the stock shifted by +6.04%.
The stock opened at ₹222.00 and closed at ₹229.19, reflecting an intraday move of +3.24%. Compared to the previous trading session, the share price moved +3.13%. Over this entire time period, the stock shifted by +6.04%.
Lowest Volume
Recorded 48.55K shares on 28 Aug 26
(Total Volume: 1.13M, NSE: 1.09M).
The stock opened at ₹229.05 and closed at ₹222.24, reflecting an intraday move of -2.97%. Compared to the previous trading session, the share price moved -3.05%. Over this entire time period, the stock shifted by +6.04%.
The stock opened at ₹229.05 and closed at ₹222.24, reflecting an intraday move of -2.97%. Compared to the previous trading session, the share price moved -3.05%. Over this entire time period, the stock shifted by +6.04%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 264.60K shares on 25 Aug 26
(Total Volume: 4.37M, NSE: 4.10M).
The stock opened at ₹213.89 and closed at ₹221.60, reflecting an intraday move of +3.60%. Compared to the previous trading session, the share price moved +4.43%. Over this entire time period, the stock shifted by +5.77%.
The stock opened at ₹213.89 and closed at ₹221.60, reflecting an intraday move of +3.60%. Compared to the previous trading session, the share price moved +4.43%. Over this entire time period, the stock shifted by +5.77%.
Lowest Volume
Recorded 37.88K shares on 21 Aug 26
(Total Volume: 765.65K, NSE: 727.77K).
The stock opened at ₹219.35 and closed at ₹217.30, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by +5.77%.
The stock opened at ₹219.35 and closed at ₹217.30, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by +5.77%.