 |
 |
 |
Search Stock:
CIE Automotive India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹385.00
▼ 1.50%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹392.00
Intraday -1.79%
LATEST VOLUME
Total shares traded on the most recent trading day.
206.75K
NSE: 191.34K (92.5%)
BSE: 15.41K (7.5%)
BSE: 15.41K (7.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.26%
3M: -14.82%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~84.9%
BSE: ~15.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.37x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
558.40K Shares
NSE Avg: 426.07K (76.3%)
BSE Avg: 132.33K (23.7%)
BSE Avg: 132.33K (23.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.23
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
14.07M
23 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.35M
23 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.73M
23 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.35M
23 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
79.83K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
92.20M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.07M
24 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+70.28%
Since 03 Sep 21 (₹226.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.30%
Since 01 Jan 26 (₹434.05)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.73M
23 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.43K
03 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.40M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
25.01M
13 Mar 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+70.28%
Since 03 Sep 21 (₹226.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.30%
Since 01 Jan 26 (₹434.05)
CIE Automotive India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.11M (94.2%)
BSE: 68.52K (5.8%)
Total: 1.18M
Last 1 Month
From: 03 Aug 26NSE: 9.76M (78.2%)
BSE: 2.72M (21.8%)
Total: 12.48M
Last 3 Months
From: 03 Jun 26NSE: 26.42M (70.2%)
BSE: 11.2M (29.8%)
Total: 37.62M
Last 6 Months
From: 04 Mar 26NSE: 57.59M (80%)
BSE: 14.39M (20%)
Total: 71.97M
Last 9 Months
From: 03 Dec 25NSE: 77.99M (83.3%)
BSE: 15.58M (16.7%)
Total: 93.57M
Last 1 Year
From: 03 Sep 25NSE: 92.2M (84.9%)
BSE: 16.4M (15.1%)
Total: 108.6M
Last 2 Years
From: 03 Sep 24NSE: 147.74M (88.1%)
BSE: 19.91M (11.9%)
Total: 167.65M
Last 3 Years
From: 04 Sep 23NSE: 283.79M (90.3%)
BSE: 30.66M (9.7%)
Total: 314.45M
Last 4 Years
From: 05 Sep 22NSE: 582.8M (87.8%)
BSE: 80.83M (12.2%)
Total: 663.63M
Last 5 Years
From: 03 Sep 21NSE: 721.82M (87.1%)
BSE: 106.99M (12.9%)
Total: 828.81M
CIE Automotive India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 221.71K (94.2%)
BSE Avg: 13.7K (5.8%)
Total Avg: 235.42K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 424.35K (78.2%)
BSE Avg: 118.24K (21.8%)
Total Avg: 542.59K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 406.43K (70.2%)
BSE Avg: 172.31K (29.8%)
Total Avg: 578.74K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 464.41K (80%)
BSE Avg: 116.01K (20%)
Total Avg: 580.42K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 419.32K (83.3%)
BSE Avg: 83.77K (16.7%)
Total Avg: 503.09K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 371.79K (84.9%)
BSE Avg: 66.12K (15.1%)
Total Avg: 437.91K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 297.26K (88.1%)
BSE Avg: 40.05K (11.9%)
Total Avg: 337.32K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 381.44K (90.3%)
BSE Avg: 41.21K (9.7%)
Total Avg: 422.65K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 587.5K (87.8%)
BSE Avg: 81.48K (12.2%)
Total Avg: 668.98K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 582.11K (87.1%)
BSE Avg: 86.29K (12.9%)
Total Avg: 668.4K
CIE Automotive India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 206.75K | -1.8% | Drop in volume | 92.5% |
| 01 Sep 26 | 285.23K | +0.7% | Falling volume | 93.9% |
| 31 Aug 26 | 321.12K | -0.1% | Falling volume | 97.1% |
| 28 Aug 26 | 271.10K | -1.2% | Drop in volume | 95.2% |
| 27 Aug 26 | 92.88K | -1.4% | Drop in volume | 86% |
| 26 Aug 26 | 567.60K | -0.3% | Jump in volume with rise in price | 56.9% |
| 25 Aug 26 | 396.64K | -1.7% | Jump in volume with fall in price | 96.5% |
| 24 Aug 26 | 513.85K | -0.4% | Jump in volume with fall in price | 50.2% |
| 21 Aug 26 | 277.46K | -0.8% | Rising volume | 94.3% |
| 20 Aug 26 | 342.80K | -0.9% | Jump in volume with fall in price | 95.4% |
| 19 Aug 26 | 157.03K | -0.7% | Drop in volume | 93.7% |
| 18 Aug 26 | 266.43K | +0.4% | Drop in volume | 93.6% |
| 17 Aug 26 | 185.92K | +0.8% | Drop in volume | 91.5% |
| 14 Aug 26 | 186.78K | -0.5% | Drop in volume | 96.5% |
| 13 Aug 26 | 197.88K | -1.5% | Drop in volume | 95.4% |
| 12 Aug 26 | 545.77K | -0.8% | Drop in volume | 95.4% |
| 11 Aug 26 | 5.44M | +0.4% | Jump in volume with rise in price | 64.9% |
| 10 Aug 26 | 243.26K | -0.2% | Drop in volume | 96.9% |
| 07 Aug 26 | 349.80K | -0.1% | Falling volume | 93% |
| 06 Aug 26 | 318.66K | -1.1% | Falling volume | 97.2% |
| 05 Aug 26 | 434.51K | 0% | Jump in volume with rise in price | 95.1% |
| 04 Aug 26 | 370.42K | -2.2% | Rising volume | 96.7% |
| 03 Aug 26 | 506.51K | +2.5% | Jump in volume with rise in price | 92.2% |
| 31 Jul 26 | 432.94K | -0.8% | Falling volume | 97.6% |
| 30 Jul 26 | 181.56K | -1.2% | Drop in volume | 94.3% |
| 29 Jul 26 | 230.22K | +1.2% | Drop in volume | 89.4% |
| 28 Jul 26 | 343.95K | -1.6% | Drop in volume | 95.3% |
| 27 Jul 26 | 455.56K | -0.9% | Drop in volume | 90.3% |
| 24 Jul 26 | 1.19M | +0.4% | Drop in volume | 93.6% |
| 23 Jul 26 | 14.07M | -11% | Jump in volume with fall in price | 45.1% |
| 22 Jul 26 | 233.68K | -0% | Falling volume | 95.7% |
| 21 Jul 26 | 167.95K | -0.5% | Falling volume | 95.4% |
| 20 Jul 26 | 349.83K | -0.5% | Jump in volume with rise in price | 95.2% |
| 17 Jul 26 | 262.74K | +0.2% | Jump in volume with rise in price | 93% |
| 16 Jul 26 | 210.89K | +2.2% | Jump in volume with rise in price | 91.8% |
| 15 Jul 26 | 181.89K | +0.3% | Rising volume with rise in price | 91.7% |
| 14 Jul 26 | 98.82K | -2.3% | Drop in volume | 93.8% |
| 13 Jul 26 | 141.77K | +1.2% | Falling volume | 86.9% |
| 10 Jul 26 | 138.34K | -0.2% | Falling volume | 94.6% |
| 09 Jul 26 | 196.59K | +1.9% | Rising volume with rise in price | 94.5% |
| 08 Jul 26 | 231.98K | -2.5% | Jump in volume with fall in price | 94.2% |
| 07 Jul 26 | 114.72K | -0.8% | Drop in volume | 86.7% |
| 06 Jul 26 | 151.01K | -1.2% | Drop in volume | 87.9% |
| 03 Jul 26 | 125.81K | -1.1% | Drop in volume | 96.5% |
| 02 Jul 26 | 329.69K | +3.1% | Jump in volume with rise in price | 85.5% |
| 01 Jul 26 | 132.38K | -0.8% | Drop in volume | 95.1% |
| 30 Jun 26 | 251.01K | -0.7% | Falling volume | 95.1% |
| 29 Jun 26 | 571.67K | -1.3% | Jump in volume with fall in price | 94.3% |
| 25 Jun 26 | 154.19K | +0.1% | Drop in volume | 88.7% |
| 24 Jun 26 | 158.00K | -0.1% | Drop in volume | 95.9% |
| 23 Jun 26 | 222.12K | -1.2% | Drop in volume | 95.8% |
| 22 Jun 26 | 523.86K | +2.1% | Jump in volume with rise in price | 89.8% |
| 19 Jun 26 | 272.75K | +1.2% | Falling volume | 91.9% |
| 18 Jun 26 | 458.65K | -0.4% | Jump in volume with fall in price | 95.6% |
| 17 Jun 26 | 298.95K | -2.3% | Rising volume | 93.8% |
| 16 Jun 26 | 293.99K | +0.1% | Jump in volume with rise in price | 95.4% |
| 15 Jun 26 | 462.11K | +1% | Jump in volume with rise in price | 92.2% |
| 12 Jun 26 | 229.59K | +2.2% | Jump in volume with rise in price | 94.4% |
| 11 Jun 26 | 215.03K | +0.9% | Jump in volume with rise in price | 95.8% |
| 10 Jun 26 | 104.52K | -1.6% | Drop in volume | 88.8% |
| 09 Jun 26 | 93.24K | +0.8% | Drop in volume | 93.1% |
| 08 Jun 26 | 101.85K | -2.2% | Drop in volume | 88.8% |
| 05 Jun 26 | 272.42K | -1.6% | Rising volume | 90.1% |
| 04 Jun 26 | 240.94K | +1.1% | Falling volume | 94.6% |
| 03 Jun 26 | 236.82K | +2.3% | Falling volume | 97.5% |
| 02 Jun 26 | 197.27K | +2.1% | Drop in volume | 96.6% |
| 01 Jun 26 | 308.43K | -1.9% | Rising volume | 94% |
| 29 May 26 | 306.34K | -2.5% | Falling volume | 96.2% |
| 27 May 26 | 175.63K | -0.3% | Drop in volume | 93.4% |
| 26 May 26 | 387.37K | -1.3% | Rising volume | 96.8% |
| 25 May 26 | 350.95K | +1.2% | Falling volume | 94.5% |
| 22 May 26 | 306.03K | -3.6% | Drop in volume | 96.4% |
| 21 May 26 | 420.14K | -0.5% | Falling volume | 98.4% |
| 20 May 26 | 386.39K | -0.8% | Drop in volume | 96.6% |
| 19 May 26 | 455.54K | +1% | Drop in volume | 95.6% |
| 18 May 26 | 690.93K | -1.1% | Falling volume | 95.6% |
| 15 May 26 | 688.00K | +1% | Falling volume | 94.3% |
| 14 May 26 | 502.15K | -1.3% | Drop in volume | 93.8% |
| 13 May 26 | 845.59K | -1% | Jump in volume with fall in price | 92.9% |
| 12 May 26 | 483.55K | -2.2% | Falling volume | 95.6% |
| 11 May 26 | 1.81M | -0% | Jump in volume with rise in price | 97.6% |
| 08 May 26 | 264.16K | -2% | Drop in volume | 95.6% |
| 07 May 26 | 368.69K | -0.8% | Falling volume | 90.6% |
| 06 May 26 | 265.14K | -2.3% | Drop in volume | 92.2% |
| 05 May 26 | 417.53K | +0.6% | Drop in volume | 87.6% |
| 04 May 26 | 782.43K | -0.2% | Drop in volume | 81.9% |
| 30 Apr 26 | 251.98K | +0.2% | Drop in volume | 96.6% |
| 29 Apr 26 | 589.44K | +0.4% | Drop in volume | 91.4% |
| 28 Apr 26 | 556.09K | -3.1% | Drop in volume | 87.7% |
| 27 Apr 26 | 2.98M | +4% | Jump in volume with rise in price | 96.3% |
| 24 Apr 26 | 4.82M | -6.7% | Jump in volume with fall in price | 93.9% |
| 23 Apr 26 | 3.34M | -1.1% | Jump in volume with fall in price | 61.1% |
| 22 Apr 26 | 584.61K | -2.5% | Falling volume | 91.3% |
| 21 Apr 26 | 358.58K | +0.8% | Drop in volume | 94% |
| 20 Apr 26 | 580.31K | -1% | Rising volume | 92.6% |
| 17 Apr 26 | 533.73K | +1.1% | Rising volume with rise in price | 95.8% |
| 16 Apr 26 | 330.46K | -1.5% | Drop in volume | 91% |
| 15 Apr 26 | 1.24M | -1.3% | Jump in volume with rise in price | 97.6% |
| 13 Apr 26 | 278.54K | +0.1% | Drop in volume | 93.5% |
| 10 Apr 26 | 225.77K | -0.5% | Drop in volume | 87.8% |
| 09 Apr 26 | 484.80K | +1.2% | Jump in volume with rise in price | 89.6% |
| 08 Apr 26 | 728.16K | 0% | Jump in volume with rise in price | 92% |
| 07 Apr 26 | 150.45K | -1.8% | Drop in volume | 93.6% |
| 06 Apr 26 | 308.13K | +1.9% | Jump in volume with rise in price | 92.7% |
| 02 Apr 26 | 136.38K | +0.4% | Drop in volume | 90.1% |
| 01 Apr 26 | 112.47K | -0% | Drop in volume | 92.7% |
| 30 Mar 26 | 317.99K | +0.5% | Falling volume | 89.6% |
| 27 Mar 26 | 195.05K | -0.9% | Drop in volume | 93.8% |
| 25 Mar 26 | 288.55K | +2.7% | Drop in volume | 96% |
| 24 Mar 26 | 784.95K | -3.1% | Jump in volume with fall in price | 97.3% |
| 23 Mar 26 | 154.43K | -3.1% | Drop in volume | 92.6% |
| 20 Mar 26 | 524.20K | -1.5% | Jump in volume with fall in price | 96.9% |
| 19 Mar 26 | 161.09K | -2.3% | Drop in volume | 96.5% |
| 18 Mar 26 | 373.48K | +4% | Jump in volume with rise in price | 93.2% |
| 17 Mar 26 | 255.91K | +2.1% | Rising volume with rise in price | 92% |
| 16 Mar 26 | 294.84K | +2% | Jump in volume with rise in price | 93.6% |
| 13 Mar 26 | 175.26K | -3.9% | Drop in volume | 85.9% |
| 12 Mar 26 | 156.58K | -3% | Drop in volume | 93.2% |
| 11 Mar 26 | 251.89K | +1.3% | Falling volume | 96% |
| 10 Mar 26 | 215.58K | +2.1% | Drop in volume | 93.9% |
| 09 Mar 26 | 238.64K | -2.1% | Drop in volume | 91.1% |
| 06 Mar 26 | 349.94K | -1.5% | Falling volume | 90.6% |
| 05 Mar 26 | 344.73K | +3.9% | Drop in volume | 93.4% |
| 04 Mar 26 | 263.32K | -2.5% | Drop in volume | 90.4% |
| 02 Mar 26 | 358.03K | +2.2% | Drop in volume | 91.7% |
| 27 Feb 26 | 547.55K | -4.5% | Drop in volume | 93.6% |
| 26 Feb 26 | 699.82K | -1.6% | Drop in volume | 95.3% |
| 25 Feb 26 | 919.36K | -0.4% | Drop in volume | 97% |
| 24 Feb 26 | 554.37K | +0.6% | Drop in volume | 93.7% |
| 23 Feb 26 | 5.59M | +3.2% | Jump in volume with rise in price | 94.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 311.65K shares on 31 Aug 26
(Total Volume: 321.12K, BSE: 9.47K).
The stock opened at ₹391.50 and closed at ₹391.05, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -3.02%.
The stock opened at ₹391.50 and closed at ₹391.05, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -3.02%.
Lowest Volume
Recorded 79.83K shares on 27 Aug 26
(Total Volume: 92.88K, BSE: 13.05K).
The stock opened at ₹400.00 and closed at ₹394.50, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -3.02%.
The stock opened at ₹400.00 and closed at ₹394.50, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -3.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 382.86K shares on 25 Aug 26
(Total Volume: 396.64K, BSE: 13.78K).
The stock opened at ₹403.00 and closed at ₹395.95, reflecting an intraday move of -1.75%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -5.32%.
The stock opened at ₹403.00 and closed at ₹395.95, reflecting an intraday move of -1.75%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -5.32%.
Lowest Volume
Recorded 79.83K shares on 27 Aug 26
(Total Volume: 92.88K, BSE: 13.05K).
The stock opened at ₹400.00 and closed at ₹394.50, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -5.32%.
The stock opened at ₹400.00 and closed at ₹394.50, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -5.32%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 17.54K shares on 01 Sep 26
(Total Volume: 285.23K, NSE: 267.69K).
The stock opened at ₹388.00 and closed at ₹390.85, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by -3.02%.
The stock opened at ₹388.00 and closed at ₹390.85, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by -3.02%.
Lowest Volume
Recorded 9.47K shares on 31 Aug 26
(Total Volume: 321.12K, NSE: 311.65K).
The stock opened at ₹391.50 and closed at ₹391.05, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -3.02%.
The stock opened at ₹391.50 and closed at ₹391.05, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -3.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 255.98K shares on 24 Aug 26
(Total Volume: 513.85K, NSE: 257.87K).
The stock opened at ₹401.10 and closed at ₹399.35, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -5.32%.
The stock opened at ₹401.10 and closed at ₹399.35, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -5.32%.
Lowest Volume
Recorded 9.47K shares on 31 Aug 26
(Total Volume: 321.12K, NSE: 311.65K).
The stock opened at ₹391.50 and closed at ₹391.05, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -5.32%.
The stock opened at ₹391.50 and closed at ₹391.05, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -5.32%.