 |
 |
 |
Search Stock:
Choice International Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹780.70
▼ 0.72%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹784.90
Intraday -0.54%
LATEST VOLUME
Total shares traded on the most recent trading day.
258.12K
NSE: 238.50K (92.4%)
BSE: 19.62K (7.6%)
BSE: 19.62K (7.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.72%
3M: +14.91%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.2%
BSE: ~4.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.59x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
439.22K Shares
NSE Avg: 422.71K (96.2%)
BSE Avg: 16.51K (3.8%)
BSE Avg: 16.51K (3.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.32
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.06M
09 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.70M
09 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
366.78K
09 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.70M
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
189.31K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
160.28M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.70M
09 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+2,394.25%
Since 03 Sep 21 (₹31.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-6.86%
Since 01 Jan 26 (₹838.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
366.78K
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.23K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.08M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.59M
17 Mar 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+2,394.25%
Since 03 Sep 21 (₹31.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-6.86%
Since 01 Jan 26 (₹838.20)
Choice International Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 806.3K (96.1%)
BSE: 33.05K (3.9%)
Total: 839.35K
Last 1 Month
From: 03 Aug 26NSE: 9M (96.3%)
BSE: 344.9K (3.7%)
Total: 9.35M
Last 3 Months
From: 03 Jun 26NSE: 54.87M (95.9%)
BSE: 2.34M (4.1%)
Total: 57.21M
Last 6 Months
From: 04 Mar 26NSE: 94.69M (95.7%)
BSE: 4.21M (4.3%)
Total: 98.9M
Last 9 Months
From: 03 Dec 25NSE: 131.35M (95.6%)
BSE: 6.07M (4.4%)
Total: 137.41M
Last 1 Year
From: 03 Sep 25NSE: 160.28M (95.2%)
BSE: 8.08M (4.8%)
Total: 168.36M
Last 2 Years
From: 03 Sep 24NSE: 300.85M (93.4%)
BSE: 21.4M (6.6%)
Total: 322.25M
Last 3 Years
From: 04 Sep 23NSE: 505.71M (93.8%)
BSE: 33.68M (6.2%)
Total: 539.39M
Last 4 Years
From: 05 Sep 22NSE: 665.67M (92.3%)
BSE: 55.79M (7.7%)
Total: 721.46M
Last 5 Years
From: 03 Sep 21NSE: 694.28M (90%)
BSE: 76.83M (10%)
Total: 771.11M
Choice International Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 268.77K (96.1%)
BSE Avg: 11.02K (3.9%)
Total Avg: 279.78K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 428.79K (96.3%)
BSE Avg: 16.42K (3.7%)
Total Avg: 445.22K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 870.9K (95.9%)
BSE Avg: 37.16K (4.1%)
Total Avg: 908.06K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 776.17K (95.7%)
BSE Avg: 34.49K (4.3%)
Total Avg: 810.66K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 713.83K (95.6%)
BSE Avg: 32.98K (4.4%)
Total Avg: 746.82K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 651.56K (95.2%)
BSE Avg: 32.83K (4.8%)
Total Avg: 684.38K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 607.78K (93.4%)
BSE Avg: 43.24K (6.6%)
Total Avg: 651.02K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 681.55K (93.8%)
BSE Avg: 45.39K (6.2%)
Total Avg: 726.94K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 672.39K (92.3%)
BSE Avg: 56.36K (7.7%)
Total Avg: 728.75K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 560.81K (90%)
BSE Avg: 62.06K (10%)
Total Avg: 622.87K
Choice International Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 258.12K | -0.5% | Drop in volume | 92.4% |
| 28 Aug 26 | 383.15K | +1.5% | Rising volume with rise in price | 98.8% |
| 27 Aug 26 | 198.08K | -0.8% | Drop in volume | 95.6% |
| 26 Aug 26 | 347.34K | -1.2% | Drop in volume | 97.4% |
| 25 Aug 26 | 371.75K | -1.2% | Falling volume | 96.3% |
| 24 Aug 26 | 478.20K | -1.4% | Rising volume | 94.1% |
| 21 Aug 26 | 260.47K | -0.2% | Drop in volume | 97.4% |
| 20 Aug 26 | 813.39K | +0.9% | Jump in volume with rise in price | 97.9% |
| 19 Aug 26 | 505.15K | -0.4% | Jump in volume with fall in price | 96.2% |
| 18 Aug 26 | 263.49K | 0% | Drop in volume | 98.8% |
| 17 Aug 26 | 237.52K | -0.1% | Drop in volume | 97.5% |
| 14 Aug 26 | 370.67K | -1.1% | Drop in volume | 97.1% |
| 13 Aug 26 | 370.76K | -0.5% | Drop in volume | 96.8% |
| 12 Aug 26 | 291.99K | -1% | Drop in volume | 93.7% |
| 11 Aug 26 | 872.87K | -3.3% | Jump in volume with fall in price | 94% |
| 10 Aug 26 | 510.72K | +0.1% | Falling volume | 95.6% |
| 07 Aug 26 | 731.18K | +1.1% | Rising volume with rise in price | 95% |
| 06 Aug 26 | 715.03K | +1% | Rising volume with rise in price | 95.8% |
| 05 Aug 26 | 464.71K | -0.2% | Drop in volume | 99.1% |
| 04 Aug 26 | 339.92K | -0.2% | Drop in volume | 98.1% |
| 03 Aug 26 | 565.08K | 0% | Falling volume | 97.4% |
| 31 Jul 26 | 1.43M | +2.9% | Jump in volume with rise in price | 97.1% |
| 30 Jul 26 | 253.44K | -0.2% | Drop in volume | 90.2% |
| 29 Jul 26 | 556.17K | 0% | Rising volume with rise in price | 97.8% |
| 28 Jul 26 | 373.26K | -0.4% | Drop in volume | 88.6% |
| 27 Jul 26 | 517.33K | -0.1% | Falling volume | 97.7% |
| 24 Jul 26 | 496.89K | -0.6% | Drop in volume | 94.9% |
| 23 Jul 26 | 760.51K | -0.3% | Rising volume | 96.5% |
| 22 Jul 26 | 283.92K | -0.8% | Drop in volume | 93.4% |
| 21 Jul 26 | 898.53K | -0% | Jump in volume with rise in price | 97.5% |
| 20 Jul 26 | 664.62K | +0.9% | Falling volume | 96.7% |
| 17 Jul 26 | 743.82K | +0.1% | Drop in volume | 97.2% |
| 16 Jul 26 | 790.10K | -1.7% | Drop in volume | 96.3% |
| 15 Jul 26 | 637.39K | +0.4% | Drop in volume | 92.1% |
| 14 Jul 26 | 697.18K | -0.9% | Drop in volume | 97.1% |
| 13 Jul 26 | 987.69K | -1.3% | Drop in volume | 96% |
| 10 Jul 26 | 3.10M | +0.1% | Rising volume with rise in price | 97.2% |
| 09 Jul 26 | 9.06M | +5% | Jump in volume with rise in price | 96% |
| 08 Jul 26 | 1.38M | -0.6% | Rising volume | 95.8% |
| 07 Jul 26 | 1.04M | -1.8% | Falling volume | 97.7% |
| 06 Jul 26 | 904.56K | -1.3% | Drop in volume | 96% |
| 03 Jul 26 | 1.73M | +0.3% | Rising volume with rise in price | 94.5% |
| 02 Jul 26 | 1.44M | +1.3% | Rising volume with rise in price | 95% |
| 01 Jul 26 | 906.05K | +0.8% | Falling volume | 93.6% |
| 30 Jun 26 | 945.12K | 0% | Falling volume | 95.4% |
| 29 Jun 26 | 2.42M | +2% | Jump in volume with rise in price | 92.3% |
| 25 Jun 26 | 1.51M | +1.2% | Jump in volume with rise in price | 93.9% |
| 24 Jun 26 | 472.61K | +0.1% | Drop in volume | 98.3% |
| 23 Jun 26 | 610.39K | -2.7% | Drop in volume | 96.3% |
| 22 Jun 26 | 842.24K | -0.9% | Falling volume | 97.9% |
| 19 Jun 26 | 1.26M | +2.7% | Rising volume with rise in price | 95.2% |
| 18 Jun 26 | 528.92K | -0.3% | Drop in volume | 95.9% |
| 17 Jun 26 | 786.85K | -0.4% | Falling volume | 93.9% |
| 16 Jun 26 | 824.15K | -0% | Falling volume | 97.2% |
| 15 Jun 26 | 1.40M | +2.5% | Jump in volume with rise in price | 94.3% |
| 12 Jun 26 | 1.57M | +1.6% | Jump in volume with rise in price | 97.7% |
| 11 Jun 26 | 874.70K | +2.6% | Jump in volume with rise in price | 96.6% |
| 10 Jun 26 | 426.80K | -1.9% | Drop in volume | 98.3% |
| 09 Jun 26 | 383.34K | +0.4% | Drop in volume | 98.2% |
| 08 Jun 26 | 324.03K | -2% | Drop in volume | 93.7% |
| 05 Jun 26 | 861.01K | -1.1% | Jump in volume with fall in price | 98.6% |
| 04 Jun 26 | 1.19M | -1% | Jump in volume with fall in price | 97.4% |
| 03 Jun 26 | 974.42K | +2.6% | Jump in volume with rise in price | 95.6% |
| 02 Jun 26 | 335.91K | -0.4% | Falling volume | 97.7% |
| 01 Jun 26 | 278.47K | -0.7% | Drop in volume | 96.5% |
| 29 May 26 | 527.34K | -1.9% | Rising volume | 97.5% |
| 27 May 26 | 297.56K | -0.4% | Drop in volume | 97.2% |
| 26 May 26 | 352.86K | -0.9% | Drop in volume | 98.3% |
| 25 May 26 | 682.14K | +0.9% | Rising volume with rise in price | 96.1% |
| 22 May 26 | 448.08K | +0.2% | Drop in volume | 95.3% |
| 21 May 26 | 639.78K | +1.4% | Rising volume with rise in price | 96.6% |
| 20 May 26 | 758.46K | +1% | Jump in volume with rise in price | 98% |
| 19 May 26 | 935.38K | +0.4% | Jump in volume with rise in price | 97.1% |
| 18 May 26 | 398.92K | -0.9% | Rising volume | 95.9% |
| 15 May 26 | 429.70K | -1.1% | Falling volume | 98.3% |
| 14 May 26 | 546.31K | +0.4% | Falling volume | 95.6% |
| 13 May 26 | 274.91K | +0.2% | Drop in volume | 97.1% |
| 12 May 26 | 294.50K | -2.8% | Drop in volume | 87.5% |
| 11 May 26 | 404.46K | -0.5% | Drop in volume | 96.3% |
| 08 May 26 | 1.30M | 0% | Jump in volume with fall in price | 97.5% |
| 07 May 26 | 759.11K | +0.2% | Rising volume with rise in price | 97.1% |
| 06 May 26 | 799.69K | +3.5% | Rising volume with rise in price | 96.9% |
| 05 May 26 | 549.40K | -1.9% | Falling volume | 97.5% |
| 04 May 26 | 530.36K | +0.9% | Drop in volume | 92.6% |
| 30 Apr 26 | 960.38K | +0.7% | Rising volume with rise in price | 96.4% |
| 29 Apr 26 | 744.84K | -2.5% | Falling volume | 97.1% |
| 28 Apr 26 | 488.23K | -2.4% | Drop in volume | 82.4% |
| 27 Apr 26 | 742.36K | -1.9% | Falling volume | 96.4% |
| 24 Apr 26 | 1.32M | -2.8% | Jump in volume with fall in price | 96.9% |
| 23 Apr 26 | 1.35M | +0.6% | Jump in volume with rise in price | 97.2% |
| 22 Apr 26 | 359.46K | -2.2% | Drop in volume | 95.8% |
| 21 Apr 26 | 634.25K | +0.2% | Falling volume | 93.8% |
| 20 Apr 26 | 642.46K | -0.7% | Drop in volume | 95.5% |
| 17 Apr 26 | 689.80K | +0.2% | Falling volume | 96.2% |
| 16 Apr 26 | 854.99K | -1.2% | Falling volume | 95.5% |
| 15 Apr 26 | 1.03M | +1.3% | Rising volume with rise in price | 96.9% |
| 13 Apr 26 | 934.68K | +1.2% | Rising volume | 96.2% |
| 10 Apr 26 | 907.52K | +1.8% | Jump in volume with rise in price | 96.4% |
| 09 Apr 26 | 864.10K | +0.9% | Jump in volume with rise in price | 97.1% |
| 08 Apr 26 | 969.57K | +1.1% | Jump in volume with rise in price | 91.4% |
| 07 Apr 26 | 493.28K | +0.5% | Falling volume | 96.7% |
| 06 Apr 26 | 674.24K | -0.2% | Falling volume | 96.9% |
| 02 Apr 26 | 495.85K | +0.9% | Drop in volume | 94.6% |
| 01 Apr 26 | 733.50K | +1.7% | Drop in volume | 94.7% |
| 30 Mar 26 | 764.07K | -3.6% | Drop in volume | 90.3% |
| 27 Mar 26 | 590.08K | -1.5% | Drop in volume | 94.1% |
| 25 Mar 26 | 1.12M | +3.6% | Rising volume with rise in price | 94.1% |
| 24 Mar 26 | 1.73M | +3.4% | Jump in volume with rise in price | 94.3% |
| 23 Mar 26 | 1.18M | -3.5% | Jump in volume with fall in price | 94.3% |
| 20 Mar 26 | 838.16K | -0.7% | Rising volume with rise in price | 96.2% |
| 19 Mar 26 | 714.56K | -3.9% | Rising volume | 94.9% |
| 18 Mar 26 | 949.86K | +1.8% | Jump in volume with rise in price | 98.7% |
| 17 Mar 26 | 575.32K | +1.2% | Falling volume | 95.8% |
| 16 Mar 26 | 782.06K | -1.5% | Rising volume | 93.3% |
| 13 Mar 26 | 603.59K | -4.3% | Falling volume | 96.6% |
| 12 Mar 26 | 449.47K | -0.6% | Drop in volume | 94.5% |
| 11 Mar 26 | 510.53K | -3% | Drop in volume | 95.6% |
| 10 Mar 26 | 1.08M | +1.5% | Jump in volume with rise in price | 93.9% |
| 09 Mar 26 | 545.28K | -6% | Rising volume | 94.2% |
| 06 Mar 26 | 920.02K | +1.8% | Jump in volume with rise in price | 93.2% |
| 05 Mar 26 | 526.17K | +0.3% | Jump in volume with rise in price | 96.4% |
| 04 Mar 26 | 383.12K | -3% | Rising volume | 94.5% |
| 02 Mar 26 | 337.97K | -2.4% | Falling volume | 95.3% |
| 27 Feb 26 | 329.71K | -1.3% | Drop in volume | 95.7% |
| 26 Feb 26 | 480.04K | -1.3% | Falling volume | 96.8% |
| 25 Feb 26 | 434.82K | -1% | Drop in volume | 96% |
| 24 Feb 26 | 273.03K | -1% | Drop in volume | 93.4% |
| 23 Feb 26 | 650.92K | -5.1% | Drop in volume | 93.7% |
| 20 Feb 26 | 789.16K | +0.7% | Falling volume | 96.9% |
| 19 Feb 26 | 1.01M | +0.1% | Rising volume with rise in price | 93.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 378.49K shares on 28 Aug 26
(Total Volume: 383.15K, BSE: 4.66K).
The stock opened at ₹775.00 and closed at ₹786.40, reflecting an intraday move of +1.47%. Compared to the previous trading session, the share price moved +1.46%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹775.00 and closed at ₹786.40, reflecting an intraday move of +1.47%. Compared to the previous trading session, the share price moved +1.46%. Over this entire time period, the stock shifted by -2.12%.
Lowest Volume
Recorded 189.31K shares on 27 Aug 26
(Total Volume: 198.08K, BSE: 8.77K).
The stock opened at ₹781.00 and closed at ₹775.05, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹781.00 and closed at ₹775.05, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 796.29K shares on 20 Aug 26
(Total Volume: 813.39K, BSE: 17.10K).
The stock opened at ₹802.80 and closed at ₹809.70, reflecting an intraday move of +0.86%. Compared to the previous trading session, the share price moved +1.16%. Over this entire time period, the stock shifted by -2.87%.
The stock opened at ₹802.80 and closed at ₹809.70, reflecting an intraday move of +0.86%. Compared to the previous trading session, the share price moved +1.16%. Over this entire time period, the stock shifted by -2.87%.
Lowest Volume
Recorded 189.31K shares on 27 Aug 26
(Total Volume: 198.08K, BSE: 8.77K).
The stock opened at ₹781.00 and closed at ₹775.05, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.87%.
The stock opened at ₹781.00 and closed at ₹775.05, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.87%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 19.62K shares on 31 Aug 26
(Total Volume: 258.12K, NSE: 238.50K).
The stock opened at ₹784.90 and closed at ₹780.70, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹784.90 and closed at ₹780.70, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -2.12%.
Lowest Volume
Recorded 4.66K shares on 28 Aug 26
(Total Volume: 383.15K, NSE: 378.49K).
The stock opened at ₹775.00 and closed at ₹786.40, reflecting an intraday move of +1.47%. Compared to the previous trading session, the share price moved +1.46%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹775.00 and closed at ₹786.40, reflecting an intraday move of +1.47%. Compared to the previous trading session, the share price moved +1.46%. Over this entire time period, the stock shifted by -2.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 28.38K shares on 24 Aug 26
(Total Volume: 478.20K, NSE: 449.82K).
The stock opened at ₹809.00 and closed at ₹797.65, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -2.87%.
The stock opened at ₹809.00 and closed at ₹797.65, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -2.87%.
Lowest Volume
Recorded 3.23K shares on 18 Aug 26
(Total Volume: 263.49K, NSE: 260.26K).
The stock opened at ₹803.20 and closed at ₹803.60, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -2.87%.
The stock opened at ₹803.20 and closed at ₹803.60, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -2.87%.