 |
 |
 |
Search Stock:
Chamunda Electrical Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹43.95
▲ 0.00%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹43.95
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.00K
NSE: 9.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.21%
3M: +6.80%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.18x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.65K Shares
NSE Avg: 7.65K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.17
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
153.00K
01 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
153.00K
01 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
45.00K
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.00K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.78M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.18M
11 Feb 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.57%
Since 01 Jan 26 (₹50.85)
Chamunda Electrical Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 12K (100%)
BSE: 0 (0%)
Total: 12K
Last 1 Month
From: 03 Aug 26NSE: 105K (100%)
BSE: 0 (0%)
Total: 105K
Last 3 Months
From: 03 Jun 26NSE: 582K (100%)
BSE: 0 (0%)
Total: 582K
Last 6 Months
From: 04 Mar 26NSE: 1.82M (100%)
BSE: 0 (0%)
Total: 1.82M
Last 9 Months
From: 03 Dec 25NSE: 2.99M (100%)
BSE: 0 (0%)
Total: 2.99M
Last 1 Year
From: 03 Sep 25NSE: 5.78M (100%)
BSE: 0 (0%)
Total: 5.78M
Chamunda Electrical Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6K (100%)
BSE Avg: 0 (0%)
Total Avg: 6K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 8.08K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.08K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 11.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.41K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 17.21K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.21K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 18.35K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.35K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 25.82K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.82K
Chamunda Electrical Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 9.00K | 0% | Jump in volume | 100% |
| 27 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 6.00K | -0.6% | Drop in volume | 100% |
| 13 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 9.00K | -3.6% | Falling volume | 100% |
| 11 Aug 26 | 27.00K | -3.9% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 12.00K | -5.4% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 6.00K | +0.5% | Falling volume | 100% |
| 05 Aug 26 | 6.00K | +0.5% | Falling volume | 100% |
| 04 Aug 26 | 9.00K | +1.4% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 9.00K | -2.2% | Jump in volume | 100% |
| 29 Jul 26 | 6.00K | 0% | Falling volume | 100% |
| 28 Jul 26 | 9.00K | -7.4% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 6.00K | +7.8% | Drop in volume | 100% |
| 23 Jul 26 | 9.00K | +0.2% | Falling volume | 100% |
| 22 Jul 26 | 9.00K | +2.7% | Falling volume | 100% |
| 21 Jul 26 | 6.00K | -0.2% | Drop in volume | 100% |
| 20 Jul 26 | 30.00K | -4.6% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 6.00K | -3.6% | Drop in volume | 100% |
| 15 Jul 26 | 6.00K | +1.4% | Drop in volume | 100% |
| 14 Jul 26 | 15.00K | -2.3% | Rising volume with rise in price | 100% |
| 13 Jul 26 | 12.00K | +0.5% | Falling volume | 100% |
| 10 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 9.00K | -0.8% | Drop in volume | 100% |
| 07 Jul 26 | 21.00K | +0.5% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 15.00K | -3.6% | Falling volume | 100% |
| 03 Jul 26 | 24.00K | -1.3% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 9.00K | -3.3% | Falling volume | 100% |
| 30 Jun 26 | 12.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 12.00K | -4.3% | Falling volume | 100% |
| 25 Jun 26 | 18.00K | +4.3% | Jump in volume with rise in price | 100% |
| 24 Jun 26 | 9.00K | -2% | Drop in volume | 100% |
| 23 Jun 26 | 9.00K | -2.5% | Drop in volume | 100% |
| 22 Jun 26 | 36.00K | +3.9% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 6.00K | +1.3% | Drop in volume | 100% |
| 18 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 24.00K | +0.2% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 30.00K | -3.2% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 15.00K | -3.3% | Falling volume | 100% |
| 12 Jun 26 | 6.00K | -0.1% | Drop in volume | 100% |
| 11 Jun 26 | 6.00K | -1.6% | Drop in volume | 100% |
| 10 Jun 26 | 21.00K | +0.1% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 45.00K | -0.5% | Rising volume | 100% |
| 05 Jun 26 | 12.00K | -6.8% | Drop in volume | 100% |
| 04 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 6.00K | +4.4% | Drop in volume | 100% |
| 02 Jun 26 | 30.00K | +6.8% | Drop in volume | 100% |
| 01 Jun 26 | 153.00K | -10.1% | Jump in volume with fall in price | 100% |
| 29 May 26 | 18.00K | +1.4% | Rising volume with rise in price | 100% |
| 27 May 26 | 30.00K | -1.7% | Jump in volume with fall in price | 100% |
| 26 May 26 | 18.00K | -6.6% | Jump in volume with fall in price | 100% |
| 25 May 26 | 18.00K | -7.5% | Jump in volume with rise in price | 100% |
| 21 May 26 | 9.00K | +0.1% | Jump in volume with fall in price | 100% |
| 20 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 15 May 26 | 9.00K | -9.4% | Drop in volume | 100% |
| 14 May 26 | 9.00K | 0% | Drop in volume | 100% |
| 13 May 26 | 9.00K | -3.7% | Falling volume | 100% |
| 12 May 26 | 9.00K | -5.6% | Drop in volume | 100% |
| 11 May 26 | 24.00K | -6.9% | Jump in volume with fall in price | 100% |
| 08 May 26 | 12.00K | +3% | Rising volume with rise in price | 100% |
| 07 May 26 | 9.00K | -5.6% | Drop in volume | 100% |
| 06 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 05 May 26 | 15.00K | -1.3% | Falling volume | 100% |
| 04 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 30 Apr 26 | 18.00K | -6.1% | Rising volume | 100% |
| 29 Apr 26 | 27.00K | +1.9% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 36.00K | +1.5% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 12.00K | +0.3% | Falling volume | 100% |
| 24 Apr 26 | 6.00K | +2% | Drop in volume | 100% |
| 23 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 18.00K | -0.6% | Rising volume with rise in price | 100% |
| 20 Apr 26 | 15.00K | -1.7% | Rising volume | 100% |
| 17 Apr 26 | 24.00K | +5.3% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 9.00K | -0.6% | Drop in volume | 100% |
| 15 Apr 26 | 12.00K | +3.3% | Drop in volume | 100% |
| 13 Apr 26 | 18.00K | -1.9% | Rising volume | 100% |
| 10 Apr 26 | 6.00K | -0.1% | Drop in volume | 100% |
| 09 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 33.00K | -9.8% | Falling volume | 100% |
| 07 Apr 26 | 18.00K | +2.3% | Drop in volume | 100% |
| 06 Apr 26 | 12.00K | +1.1% | Drop in volume | 100% |
| 02 Apr 26 | 12.00K | -1.2% | Drop in volume | 100% |
| 01 Apr 26 | 108.00K | +9.3% | Jump in volume with rise in price | 100% |
| 30 Mar 26 | 48.00K | -4.6% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 15.00K | -2% | Drop in volume | 100% |
| 24 Mar 26 | 18.00K | +1.2% | Drop in volume | 100% |
| 23 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 36.00K | -2.9% | Rising volume | 100% |
| 19 Mar 26 | 6.00K | -1% | Drop in volume | 100% |
| 18 Mar 26 | 78.00K | +3.5% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 39.00K | +3.7% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 12.00K | +10.1% | Drop in volume | 100% |
| 13 Mar 26 | 27.00K | -2.3% | Falling volume | 100% |
| 12 Mar 26 | 18.00K | +1.5% | Drop in volume | 100% |
| 11 Mar 26 | 12.00K | -2.3% | Drop in volume | 100% |
| 10 Mar 26 | 36.00K | +1.3% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 72.00K | +0.9% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 27.00K | -4.6% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 6.00K | -2.1% | Drop in volume | 100% |
| 04 Mar 26 | 12.00K | -2.5% | Falling volume | 100% |
| 02 Mar 26 | 27.00K | -6.8% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 12.00K | +1.9% | Drop in volume | 100% |
| 26 Feb 26 | 27.00K | +3.8% | Rising volume with rise in price | 100% |
| 25 Feb 26 | 6.00K | -0.2% | Drop in volume | 100% |
| 24 Feb 26 | 6.00K | -5.5% | Drop in volume | 100% |
| 23 Feb 26 | 18.00K | -0.4% | Drop in volume | 100% |
| 20 Feb 26 | 57.00K | +7.6% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 30.00K | +5.4% | Jump in volume with rise in price | 100% |
| 17 Feb 26 | 9.00K | -0.1% | Falling volume | 100% |
| 16 Feb 26 | 18.00K | -1% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 21.00K | -3.7% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 9.00K | -0.2% | Drop in volume | 100% |
| 10 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 6.00K | +1% | Drop in volume | 100% |
| 06 Feb 26 | 9.00K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 39.00K | -2.8% | Jump in volume with fall in price | 100% |
| 04 Feb 26 | 42.00K | +1.6% | Jump in volume with rise in price | 100% |
| 03 Feb 26 | 30.00K | -9.5% | Jump in volume with fall in price | 100% |
| 02 Feb 26 | 24.00K | -9.4% | Jump in volume with fall in price | 100% |
| 01 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 29 Jan 26 | 24.00K | +4.8% | Jump in volume with rise in price | 100% |
| 28 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 9.00K | -2.4% | Falling volume | 100% |
| 22 Jan 26 | 15.00K | -0.8% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.00K shares on 28 Aug 26
(Total Volume: 9.00K, BSE: 0).
The stock opened at ₹43.95 and closed at ₹43.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +7.20%.
The stock opened at ₹43.95 and closed at ₹43.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +7.20%.
Lowest Volume
Recorded 3.00K shares on 27 Aug 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹43.95 and closed at ₹43.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +7.20%.
The stock opened at ₹43.95 and closed at ₹43.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +7.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 27.00K shares on 11 Aug 26
(Total Volume: 27.00K, BSE: 0).
The stock opened at ₹42.00 and closed at ₹40.35, reflecting an intraday move of -3.93%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by +2.21%.
The stock opened at ₹42.00 and closed at ₹40.35, reflecting an intraday move of -3.93%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by +2.21%.
Lowest Volume
Recorded 3.00K shares on 27 Aug 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹43.95 and closed at ₹43.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +2.21%.
The stock opened at ₹43.95 and closed at ₹43.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +2.21%.