 |
 |
 |
Search Stock:
Chambal Fertilisers & Chemicals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹412.30
▲ 0.67%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹408.00
Intraday +1.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.48M
NSE: 755.29K (51.1%)
BSE: 723.78K (48.9%)
BSE: 723.78K (48.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.38%
3M: -10.61%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.3%
BSE: ~6.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.42x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
610.28K Shares
NSE Avg: 542.51K (88.9%)
BSE Avg: 67.77K (11.1%)
BSE Avg: 67.77K (11.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.42
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
10.10M
15 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
9.50M
15 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
723.78K
01 Sep 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.97M
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
165.43K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
218.58M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
60.76M
20 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+30.50%
Since 03 Sep 21 (₹315.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.15%
Since 01 Jan 26 (₹480.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
723.78K
01 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.15K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.77M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.23M
20 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+30.50%
Since 03 Sep 21 (₹315.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.15%
Since 01 Jan 26 (₹480.25)
Chambal Fertilisers & Chemicals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.83M (76.4%)
BSE: 877.71K (23.6%)
Total: 3.71M
Last 1 Month
From: 03 Aug 26NSE: 12.07M (89.2%)
BSE: 1.46M (10.8%)
Total: 13.54M
Last 3 Months
From: 03 Jun 26NSE: 41.65M (91.9%)
BSE: 3.68M (8.1%)
Total: 45.33M
Last 6 Months
From: 04 Mar 26NSE: 98.9M (93%)
BSE: 7.44M (7%)
Total: 106.34M
Last 9 Months
From: 03 Dec 25NSE: 162.26M (92.7%)
BSE: 12.71M (7.3%)
Total: 174.97M
Last 1 Year
From: 03 Sep 25NSE: 218.58M (93.3%)
BSE: 15.77M (6.7%)
Total: 234.35M
Last 2 Years
From: 03 Sep 24NSE: 757.05M (94.9%)
BSE: 40.69M (5.1%)
Total: 797.74M
Last 3 Years
From: 04 Sep 23NSE: 1608.79M (94.9%)
BSE: 85.78M (5.1%)
Total: 1694.57M
Last 4 Years
From: 05 Sep 22NSE: 2000.58M (94.8%)
BSE: 109.96M (5.2%)
Total: 2110.53M
Last 5 Years
From: 03 Sep 21NSE: 2583.46M (94.8%)
BSE: 141.68M (5.2%)
Total: 2725.14M
Chambal Fertilisers & Chemicals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 708.63K (76.4%)
BSE Avg: 219.43K (23.6%)
Total Avg: 928.06K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 548.86K (89.2%)
BSE Avg: 66.39K (10.8%)
Total Avg: 615.24K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 650.83K (91.9%)
BSE Avg: 57.53K (8.1%)
Total Avg: 708.36K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 804.04K (93%)
BSE Avg: 60.51K (7%)
Total Avg: 864.54K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 877.07K (92.7%)
BSE Avg: 68.73K (7.3%)
Total Avg: 945.79K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 884.96K (93.3%)
BSE Avg: 63.85K (6.7%)
Total Avg: 948.8K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.53M (94.9%)
BSE Avg: 82.04K (5.1%)
Total Avg: 1.61M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.17M (94.9%)
BSE Avg: 115.45K (5.1%)
Total Avg: 2.28M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.02M (94.8%)
BSE Avg: 110.96K (5.2%)
Total Avg: 2.13M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.09M (94.8%)
BSE Avg: 114.35K (5.2%)
Total Avg: 2.2M
Chambal Fertilisers & Chemicals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.48M | +1.1% | Jump in volume with rise in price | 51.1% |
| 31 Aug 26 | 1.33M | -2.7% | Jump in volume with fall in price | 94.2% |
| 28 Aug 26 | 389.25K | -1% | Drop in volume | 86.5% |
| 27 Aug 26 | 517.53K | -0.8% | Drop in volume | 95.3% |
| 26 Aug 26 | 584.18K | -0.3% | Drop in volume | 96.7% |
| 25 Aug 26 | 2.62M | -1.7% | Jump in volume with fall in price | 95.7% |
| 24 Aug 26 | 371.72K | -0.2% | Falling volume | 97.2% |
| 21 Aug 26 | 494.92K | -1.6% | Jump in volume with fall in price | 92.8% |
| 20 Aug 26 | 293.15K | -1.2% | Falling volume | 96.6% |
| 19 Aug 26 | 382.68K | +0.4% | Jump in volume with rise in price | 94.7% |
| 18 Aug 26 | 383.04K | -1% | Jump in volume with fall in price | 93.3% |
| 17 Aug 26 | 416.31K | -1.8% | Jump in volume with fall in price | 88.8% |
| 14 Aug 26 | 215.67K | 0% | Falling volume | 94.8% |
| 13 Aug 26 | 206.14K | +0.2% | Drop in volume | 91.7% |
| 12 Aug 26 | 184.87K | -0.5% | Drop in volume | 89.5% |
| 11 Aug 26 | 324.21K | -0.5% | Drop in volume | 89.4% |
| 10 Aug 26 | 324.93K | 0% | Drop in volume | 94.8% |
| 07 Aug 26 | 311.84K | -2% | Drop in volume | 96.3% |
| 06 Aug 26 | 527.14K | -0.5% | Drop in volume | 92.7% |
| 05 Aug 26 | 849.43K | +0.4% | Rising volume with rise in price | 94.1% |
| 04 Aug 26 | 356.87K | -0.4% | Drop in volume | 95.8% |
| 03 Aug 26 | 972.80K | +3.4% | Jump in volume with rise in price | 90.7% |
| 31 Jul 26 | 915.83K | -0.9% | Jump in volume with fall in price | 93.6% |
| 30 Jul 26 | 646.76K | -1.1% | Jump in volume with fall in price | 93.3% |
| 29 Jul 26 | 806.66K | +2.6% | Jump in volume with rise in price | 85.2% |
| 28 Jul 26 | 209.32K | -0.4% | Drop in volume | 96.6% |
| 27 Jul 26 | 260.80K | +1.3% | Drop in volume | 92.2% |
| 24 Jul 26 | 462.23K | 0% | Rising volume | 93.4% |
| 23 Jul 26 | 212.83K | -0.5% | Drop in volume | 97.1% |
| 22 Jul 26 | 267.98K | -0.8% | Drop in volume | 90.2% |
| 21 Jul 26 | 382.38K | -0.8% | Falling volume | 91.1% |
| 20 Jul 26 | 662.47K | -2.4% | Jump in volume with fall in price | 97.3% |
| 17 Jul 26 | 464.08K | -0.6% | Rising volume | 92.8% |
| 16 Jul 26 | 422.69K | +0.1% | Rising volume with rise in price | 96.9% |
| 15 Jul 26 | 368.42K | -0.3% | Falling volume | 95.2% |
| 14 Jul 26 | 473.99K | -0.4% | Rising volume | 93.9% |
| 13 Jul 26 | 404.37K | +1.4% | Rising volume with rise in price | 94.5% |
| 10 Jul 26 | 389.73K | -1% | Falling volume | 89.6% |
| 09 Jul 26 | 251.69K | -0.3% | Drop in volume | 89% |
| 08 Jul 26 | 562.03K | -2.3% | Rising volume | 88.1% |
| 07 Jul 26 | 485.31K | -2.4% | Rising volume | 96.5% |
| 06 Jul 26 | 302.88K | -0.1% | Drop in volume | 96.2% |
| 03 Jul 26 | 720.87K | +0.6% | Jump in volume with rise in price | 95.9% |
| 02 Jul 26 | 379.55K | +0.5% | Drop in volume | 94.1% |
| 01 Jul 26 | 411.03K | +0.4% | Drop in volume | 87.6% |
| 30 Jun 26 | 298.60K | -1.3% | Drop in volume | 90% |
| 29 Jun 26 | 761.17K | +1.1% | Rising volume with rise in price | 96.6% |
| 25 Jun 26 | 711.03K | -1.9% | Rising volume | 95.7% |
| 24 Jun 26 | 444.86K | -0.5% | Drop in volume | 91% |
| 23 Jun 26 | 628.62K | -1.8% | Drop in volume | 88.6% |
| 22 Jun 26 | 928.26K | +0.3% | Drop in volume | 91.5% |
| 19 Jun 26 | 767.96K | +0.5% | Drop in volume | 88.4% |
| 18 Jun 26 | 710.64K | -0.8% | Drop in volume | 90.7% |
| 17 Jun 26 | 1.06M | -1.8% | Drop in volume | 93.3% |
| 16 Jun 26 | 4.46M | +2.3% | Jump in volume with rise in price | 94% |
| 15 Jun 26 | 719.08K | -1% | Drop in volume | 95.2% |
| 12 Jun 26 | 620.82K | 0% | Drop in volume | 88.5% |
| 11 Jun 26 | 1.10M | -2.1% | Drop in volume | 93.3% |
| 10 Jun 26 | 5.29M | +3.6% | Jump in volume with rise in price | 94% |
| 09 Jun 26 | 407.18K | +0.9% | Drop in volume | 90.2% |
| 08 Jun 26 | 988.58K | -3.7% | Jump in volume with fall in price | 91.4% |
| 05 Jun 26 | 611.16K | +0.4% | Falling volume | 92.8% |
| 04 Jun 26 | 399.84K | +0.9% | Drop in volume | 96.2% |
| 03 Jun 26 | 433.09K | -1.9% | Drop in volume | 94.2% |
| 02 Jun 26 | 550.88K | 0% | Drop in volume | 89.3% |
| 01 Jun 26 | 1.04M | -0.1% | Drop in volume | 92% |
| 29 May 26 | 1.12M | -2.9% | Falling volume | 89.9% |
| 27 May 26 | 1.45M | -0.4% | Rising volume with rise in price | 96.3% |
| 26 May 26 | 2.90M | +2.7% | Jump in volume with rise in price | 96.8% |
| 25 May 26 | 1.51M | +1.2% | Jump in volume with rise in price | 96.1% |
| 22 May 26 | 752.73K | +1.8% | Drop in volume | 93.7% |
| 21 May 26 | 485.89K | -1% | Drop in volume | 93% |
| 20 May 26 | 1.08M | -1.9% | Drop in volume | 96% |
| 19 May 26 | 894.20K | -0.9% | Drop in volume | 95.3% |
| 18 May 26 | 2.02M | +2% | Falling volume | 95.4% |
| 15 May 26 | 10.10M | +3.1% | Jump in volume with rise in price | 94% |
| 14 May 26 | 567.44K | -1.9% | Falling volume | 92.5% |
| 13 May 26 | 590.29K | -1.5% | Falling volume | 96.3% |
| 12 May 26 | 653.04K | -4.1% | Rising volume | 87.6% |
| 11 May 26 | 723.57K | +0.3% | Rising volume | 95.6% |
| 08 May 26 | 816.38K | -0.1% | Jump in volume with rise in price | 96% |
| 07 May 26 | 613.17K | -0.4% | Falling volume | 91% |
| 06 May 26 | 667.71K | +2.4% | Rising volume with rise in price | 96.4% |
| 05 May 26 | 314.15K | +0.2% | Drop in volume | 88.3% |
| 04 May 26 | 528.50K | -0.5% | Falling volume | 91.3% |
| 30 Apr 26 | 958.89K | -3.1% | Jump in volume with fall in price | 90.9% |
| 29 Apr 26 | 745.91K | -0.5% | Jump in volume with rise in price | 95.5% |
| 28 Apr 26 | 536.49K | +0.1% | Rising volume with rise in price | 91.9% |
| 27 Apr 26 | 295.95K | +1.1% | Drop in volume | 92.5% |
| 24 Apr 26 | 380.61K | -2% | Drop in volume | 88.3% |
| 23 Apr 26 | 395.23K | -1.2% | Drop in volume | 91.9% |
| 22 Apr 26 | 1.16M | -0.2% | Jump in volume with rise in price | 95.6% |
| 21 Apr 26 | 431.10K | -0.2% | Drop in volume | 94.7% |
| 20 Apr 26 | 371.92K | -1.2% | Drop in volume | 94.2% |
| 17 Apr 26 | 723.02K | -0.1% | Falling volume | 93.9% |
| 16 Apr 26 | 718.04K | -1.4% | Falling volume | 93.5% |
| 15 Apr 26 | 780.27K | -1.1% | Rising volume | 94.6% |
| 13 Apr 26 | 776.88K | +1.6% | Rising volume with rise in price | 93.1% |
| 10 Apr 26 | 362.61K | +0.5% | Drop in volume | 95.4% |
| 09 Apr 26 | 1.22M | -3% | Jump in volume with fall in price | 92.9% |
| 08 Apr 26 | 1.07M | +1% | Jump in volume with rise in price | 91.8% |
| 07 Apr 26 | 273.14K | +0.5% | Drop in volume | 93.9% |
| 06 Apr 26 | 683.36K | -2.2% | Drop in volume | 94.3% |
| 02 Apr 26 | 689.01K | +3.7% | Drop in volume | 97% |
| 01 Apr 26 | 1.04M | +2.3% | Rising volume with rise in price | 95.1% |
| 30 Mar 26 | 1.57M | +2.6% | Jump in volume with rise in price | 90.7% |
| 27 Mar 26 | 1.35M | -2.6% | Jump in volume with fall in price | 95.2% |
| 25 Mar 26 | 790.75K | +1.5% | Rising volume with rise in price | 89.6% |
| 24 Mar 26 | 633.83K | -0.7% | Drop in volume | 93.3% |
| 23 Mar 26 | 861.57K | -2.8% | Falling volume | 92% |
| 20 Mar 26 | 524.41K | +0.3% | Drop in volume | 95.7% |
| 19 Mar 26 | 595.61K | -0.7% | Drop in volume | 92.6% |
| 18 Mar 26 | 1.12M | +2.1% | Rising volume with rise in price | 96.3% |
| 17 Mar 26 | 1.33M | +2.9% | Rising volume with rise in price | 96.4% |
| 16 Mar 26 | 1.01M | -0.2% | Falling volume | 94.7% |
| 13 Mar 26 | 947.07K | -4% | Falling volume | 89.8% |
| 12 Mar 26 | 754.10K | +1.4% | Drop in volume | 92.3% |
| 11 Mar 26 | 1.32M | -0.5% | Jump in volume with rise in price | 94.2% |
| 10 Mar 26 | 2.42M | +2.7% | Jump in volume with rise in price | 93.6% |
| 09 Mar 26 | 703.39K | -1.2% | Falling volume | 89.7% |
| 06 Mar 26 | 537.10K | -1.5% | Drop in volume | 95.6% |
| 05 Mar 26 | 631.42K | +0.3% | Falling volume | 87.6% |
| 04 Mar 26 | 932.37K | -2% | Jump in volume with fall in price | 96.9% |
| 02 Mar 26 | 990.68K | +1.4% | Jump in volume with fall in price | 93.5% |
| 27 Feb 26 | 600.19K | +0.3% | Rising volume with rise in price | 94.9% |
| 26 Feb 26 | 494.66K | -0% | Drop in volume | 94.1% |
| 25 Feb 26 | 725.34K | +0.1% | Rising volume with rise in price | 96.1% |
| 24 Feb 26 | 557.66K | +1.3% | Falling volume | 95% |
| 23 Feb 26 | 691.95K | -0.6% | Rising volume with rise in price | 96.1% |
| 20 Feb 26 | 460.45K | -0.9% | Drop in volume | 96.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.25M shares on 31 Aug 26
(Total Volume: 1.33M, BSE: 77.26K).
The stock opened at ₹421.00 and closed at ₹409.55, reflecting an intraday move of -2.72%. Compared to the previous trading session, the share price moved -2.85%. Over this entire time period, the stock shifted by -3.58%.
The stock opened at ₹421.00 and closed at ₹409.55, reflecting an intraday move of -2.72%. Compared to the previous trading session, the share price moved -2.85%. Over this entire time period, the stock shifted by -3.58%.
Lowest Volume
Recorded 336.67K shares on 28 Aug 26
(Total Volume: 389.25K, BSE: 52.58K).
The stock opened at ₹425.70 and closed at ₹421.55, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -3.58%.
The stock opened at ₹425.70 and closed at ₹421.55, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -3.58%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.51M shares on 25 Aug 26
(Total Volume: 2.62M, BSE: 111.55K).
The stock opened at ₹434.80 and closed at ₹427.60, reflecting an intraday move of -1.66%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -5.09%.
The stock opened at ₹434.80 and closed at ₹427.60, reflecting an intraday move of -1.66%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -5.09%.
Lowest Volume
Recorded 283.28K shares on 20 Aug 26
(Total Volume: 293.15K, BSE: 9.88K).
The stock opened at ₹439.00 and closed at ₹433.95, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -5.09%.
The stock opened at ₹439.00 and closed at ₹433.95, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -5.09%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 723.78K shares on 01 Sep 26
(Total Volume: 1.48M, NSE: 755.29K).
The stock opened at ₹408.00 and closed at ₹412.30, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by -3.58%.
The stock opened at ₹408.00 and closed at ₹412.30, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by -3.58%.
Lowest Volume
Recorded 19.14K shares on 26 Aug 26
(Total Volume: 584.18K, NSE: 565.04K).
The stock opened at ₹428.90 and closed at ₹427.55, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by -3.58%.
The stock opened at ₹428.90 and closed at ₹427.55, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by -3.58%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 723.78K shares on 01 Sep 26
(Total Volume: 1.48M, NSE: 755.29K).
The stock opened at ₹408.00 and closed at ₹412.30, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by -5.09%.
The stock opened at ₹408.00 and closed at ₹412.30, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by -5.09%.
Lowest Volume
Recorded 9.88K shares on 20 Aug 26
(Total Volume: 293.15K, NSE: 283.28K).
The stock opened at ₹439.00 and closed at ₹433.95, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -5.09%.
The stock opened at ₹439.00 and closed at ₹433.95, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -5.09%.