 |
 |
 |
Search Stock:
Chalet Hotels Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹897.50
▼ 0.71%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹903.00
Intraday -0.61%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.02M
NSE: 988.08K (96.5%)
BSE: 35.39K (3.5%)
BSE: 35.39K (3.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+10.61%
3M: +14.76%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~81.8%
BSE: ~18.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
3.78x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
270.93K Shares
NSE Avg: 234.48K (86.5%)
BSE Avg: 36.44K (13.5%)
BSE Avg: 36.44K (13.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.06
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.48M
15 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.04M
03 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
723.64K
15 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.03M
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
27.34K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
40.27M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.86M
27 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+407.49%
Since 02 Sep 21 (₹176.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.24%
Since 01 Jan 26 (₹899.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
723.64K
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
630
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.93M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.88M
22 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+407.49%
Since 02 Sep 21 (₹176.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.24%
Since 01 Jan 26 (₹899.70)
Chalet Hotels Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 2.08M (94.8%)
BSE: 114.7K (5.2%)
Total: 2.2M
Last 1 Month
From: 03 Aug 26NSE: 4.88M (86.1%)
BSE: 789.83K (13.9%)
Total: 5.67M
Last 3 Months
From: 02 Jun 26NSE: 11.48M (70.6%)
BSE: 4.79M (29.4%)
Total: 16.27M
Last 6 Months
From: 02 Mar 26NSE: 20.02M (76.5%)
BSE: 6.14M (23.5%)
Total: 26.16M
Last 9 Months
From: 02 Dec 25NSE: 29.65M (78.7%)
BSE: 8.04M (21.3%)
Total: 37.69M
Last 1 Year
From: 02 Sep 25NSE: 40.27M (81.8%)
BSE: 8.93M (18.2%)
Total: 49.2M
Last 2 Years
From: 02 Sep 24NSE: 136.2M (90.7%)
BSE: 14.02M (9.3%)
Total: 150.22M
Last 3 Years
From: 04 Sep 23NSE: 207.45M (92.1%)
BSE: 17.76M (7.9%)
Total: 225.21M
Last 4 Years
From: 02 Sep 22NSE: 264.99M (92.4%)
BSE: 21.67M (7.6%)
Total: 286.66M
Last 5 Years
From: 02 Sep 21NSE: 406.23M (91.8%)
BSE: 36.21M (8.2%)
Total: 442.44M
Chalet Hotels Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 416.67K (94.8%)
BSE Avg: 22.94K (5.2%)
Total Avg: 439.61K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 221.62K (86.1%)
BSE Avg: 35.9K (13.9%)
Total Avg: 257.52K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 176.67K (70.6%)
BSE Avg: 73.68K (29.4%)
Total Avg: 250.35K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 161.46K (76.5%)
BSE Avg: 49.51K (23.5%)
Total Avg: 210.97K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 159.42K (78.7%)
BSE Avg: 43.2K (21.3%)
Total Avg: 202.62K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 162.37K (81.8%)
BSE Avg: 36.01K (18.2%)
Total Avg: 198.39K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 274.05K (90.7%)
BSE Avg: 28.21K (9.3%)
Total Avg: 302.26K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 279.21K (92.1%)
BSE Avg: 23.9K (7.9%)
Total Avg: 303.1K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 267.13K (92.4%)
BSE Avg: 21.84K (7.6%)
Total Avg: 288.97K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 327.61K (91.8%)
BSE Avg: 29.2K (8.2%)
Total Avg: 356.8K
Chalet Hotels Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.02M | -0.6% | Jump in volume with fall in price | 96.5% |
| 31 Aug 26 | 225.86K | +0.4% | Drop in volume | 97.5% |
| 28 Aug 26 | 231.86K | -0.5% | Drop in volume | 88.1% |
| 27 Aug 26 | 139.27K | -0.2% | Drop in volume | 87.9% |
| 26 Aug 26 | 577.57K | +1% | Jump in volume with rise in price | 94.9% |
| 25 Aug 26 | 1.28M | +2.6% | Jump in volume with rise in price | 80.8% |
| 24 Aug 26 | 310.41K | +0.9% | Jump in volume with rise in price | 81.5% |
| 21 Aug 26 | 111.60K | +1.1% | Jump in volume with rise in price | 93.8% |
| 20 Aug 26 | 71.46K | +0.2% | Falling volume | 93.1% |
| 19 Aug 26 | 107.27K | +1.6% | Jump in volume with rise in price | 92.2% |
| 18 Aug 26 | 59.66K | -1.6% | Drop in volume | 96.9% |
| 17 Aug 26 | 105.48K | +2.4% | Falling volume | 86.8% |
| 14 Aug 26 | 76.51K | -0.1% | Drop in volume | 93.2% |
| 13 Aug 26 | 36.73K | +0.3% | Drop in volume | 98.3% |
| 12 Aug 26 | 83.15K | +0.6% | Drop in volume | 95.3% |
| 11 Aug 26 | 310.17K | -2.8% | Jump in volume with fall in price | 49.7% |
| 10 Aug 26 | 190.58K | -3% | Jump in volume with fall in price | 98.6% |
| 07 Aug 26 | 53.80K | -0% | Drop in volume | 94.8% |
| 06 Aug 26 | 190.99K | +3.1% | Rising volume with rise in price | 93.4% |
| 05 Aug 26 | 236.28K | +1.4% | Jump in volume with rise in price | 60.8% |
| 04 Aug 26 | 172.65K | +0.5% | Jump in volume with rise in price | 67.3% |
| 03 Aug 26 | 74.23K | +1.2% | Drop in volume | 93.8% |
| 31 Jul 26 | 90.62K | +0.6% | Drop in volume | 91% |
| 30 Jul 26 | 287.87K | +0.1% | Jump in volume with fall in price | 93.8% |
| 29 Jul 26 | 105.84K | -1.7% | Jump in volume with fall in price | 94.1% |
| 28 Jul 26 | 113.19K | +0.5% | Jump in volume with fall in price | 95.4% |
| 27 Jul 26 | 86.42K | +3.4% | Drop in volume | 94.8% |
| 24 Jul 26 | 37.93K | -0.4% | Drop in volume | 94.9% |
| 23 Jul 26 | 95.17K | -0.2% | Drop in volume | 92.7% |
| 22 Jul 26 | 49.13K | -1.3% | Drop in volume | 94.4% |
| 21 Jul 26 | 58.99K | -3.1% | Drop in volume | 91.5% |
| 20 Jul 26 | 342.83K | -1% | Jump in volume with fall in price | 28.4% |
| 17 Jul 26 | 47.04K | -1.3% | Drop in volume | 92.1% |
| 16 Jul 26 | 163.09K | +0.8% | Falling volume | 96.2% |
| 15 Jul 26 | 142.06K | +0.5% | Falling volume | 97.5% |
| 14 Jul 26 | 193.25K | +1.6% | Rising volume with rise in price | 86.4% |
| 13 Jul 26 | 235.84K | +2.1% | Falling volume | 54.4% |
| 10 Jul 26 | 261.08K | +2% | Rising volume with rise in price | 61.9% |
| 09 Jul 26 | 77.52K | +1.9% | Drop in volume | 93.1% |
| 08 Jul 26 | 122.42K | -2.2% | Drop in volume | 95.3% |
| 07 Jul 26 | 119.18K | -2.6% | Drop in volume | 90% |
| 06 Jul 26 | 623.29K | -1.5% | Jump in volume with fall in price | 12.4% |
| 03 Jul 26 | 121.59K | -0.6% | Falling volume | 49.5% |
| 02 Jul 26 | 211.92K | +2.1% | Jump in volume with rise in price | 97.1% |
| 01 Jul 26 | 64.91K | 0% | Drop in volume | 97.6% |
| 30 Jun 26 | 132.54K | 0% | Drop in volume | 96.7% |
| 29 Jun 26 | 208.71K | -0.7% | Falling volume | 98.5% |
| 25 Jun 26 | 167.25K | -1.5% | Drop in volume | 95% |
| 24 Jun 26 | 226.27K | +2% | Drop in volume | 74.6% |
| 23 Jun 26 | 107.54K | -1.7% | Drop in volume | 90.8% |
| 22 Jun 26 | 219.87K | +1.7% | Drop in volume | 94.4% |
| 19 Jun 26 | 544.02K | +3.1% | Falling volume | 96.1% |
| 18 Jun 26 | 305.11K | -0.6% | Drop in volume | 24.8% |
| 17 Jun 26 | 475.35K | +2.8% | Falling volume | 47.6% |
| 16 Jun 26 | 392.73K | -0.5% | Falling volume | 36.6% |
| 15 Jun 26 | 1.48M | -0.1% | Jump in volume with rise in price | 50.9% |
| 12 Jun 26 | 609.09K | +0.4% | Jump in volume with rise in price | 90.1% |
| 11 Jun 26 | 90.49K | -1.5% | Drop in volume | 94.4% |
| 10 Jun 26 | 75.58K | -2.7% | Drop in volume | 95.9% |
| 09 Jun 26 | 219.01K | +1% | Drop in volume | 97.9% |
| 08 Jun 26 | 528.75K | -3% | Jump in volume with fall in price | 14% |
| 05 Jun 26 | 294.56K | +0.4% | Jump in volume with rise in price | 97.9% |
| 04 Jun 26 | 744.50K | +0.5% | Jump in volume with rise in price | 5.5% |
| 03 Jun 26 | 29.93K | -0.4% | Drop in volume | 91.3% |
| 02 Jun 26 | 109.93K | +0.2% | Drop in volume | 97.1% |
| 01 Jun 26 | 49.17K | -0.7% | Drop in volume | 95.9% |
| 29 May 26 | 161.46K | -3.1% | Falling volume | 98.7% |
| 27 May 26 | 168.45K | +1.4% | Rising volume with rise in price | 67.2% |
| 26 May 26 | 486.51K | -0.8% | Jump in volume with fall in price | 17% |
| 25 May 26 | 93.51K | -1.6% | Falling volume | 97.5% |
| 22 May 26 | 47.62K | -0.8% | Drop in volume | 95.9% |
| 21 May 26 | 102.51K | -1% | Drop in volume | 95.1% |
| 20 May 26 | 82.37K | +0.1% | Drop in volume | 87.2% |
| 19 May 26 | 169.16K | +1.8% | Drop in volume | 94.1% |
| 18 May 26 | 104.92K | +2.1% | Drop in volume | 93.8% |
| 15 May 26 | 685.16K | +3.9% | Jump in volume with rise in price | 96.4% |
| 14 May 26 | 57.04K | +0.5% | Drop in volume | 88.6% |
| 13 May 26 | 271.35K | -2.8% | Jump in volume with fall in price | 96.1% |
| 12 May 26 | 49.33K | -2.3% | Drop in volume | 83.4% |
| 11 May 26 | 81.77K | -1% | Drop in volume | 83.6% |
| 08 May 26 | 100.31K | -0.2% | Drop in volume | 54.7% |
| 07 May 26 | 88.13K | -0.6% | Drop in volume | 94.6% |
| 06 May 26 | 476.75K | +4% | Jump in volume with rise in price | 96.5% |
| 05 May 26 | 96.31K | -1.1% | Falling volume | 97.9% |
| 04 May 26 | 100.39K | +0.6% | Falling volume | 91.3% |
| 30 Apr 26 | 82.45K | -1.8% | Drop in volume | 95.5% |
| 29 Apr 26 | 92.36K | -3.2% | Drop in volume | 96.9% |
| 28 Apr 26 | 66.43K | -0.3% | Drop in volume | 94.3% |
| 27 Apr 26 | 198.43K | -0.9% | Jump in volume with fall in price | 66.7% |
| 24 Apr 26 | 162.75K | +0.9% | Jump in volume with rise in price | 97.1% |
| 23 Apr 26 | 99.69K | -2.7% | Rising volume | 93.5% |
| 22 Apr 26 | 91.82K | +0.8% | Falling volume | 97.3% |
| 21 Apr 26 | 96.49K | +1.3% | Falling volume | 95.7% |
| 20 Apr 26 | 181.11K | +1.4% | Jump in volume with rise in price | 98% |
| 17 Apr 26 | 72.87K | +1.3% | Drop in volume | 89.9% |
| 16 Apr 26 | 43.42K | -0.6% | Drop in volume | 92.2% |
| 15 Apr 26 | 164.96K | +1.6% | Falling volume | 94.2% |
| 13 Apr 26 | 61.14K | +1.5% | Drop in volume | 91.8% |
| 10 Apr 26 | 302.86K | +1.3% | Jump in volume with rise in price | 20.5% |
| 09 Apr 26 | 48.54K | -1.5% | Drop in volume | 95.2% |
| 08 Apr 26 | 339.32K | +2.1% | Jump in volume with rise in price | 98.6% |
| 07 Apr 26 | 94.65K | +2.1% | Drop in volume | 95.5% |
| 06 Apr 26 | 59.44K | +1.2% | Drop in volume | 89.7% |
| 02 Apr 26 | 52.68K | +2.2% | Drop in volume | 92.8% |
| 01 Apr 26 | 186.79K | +1.1% | Falling volume | 96% |
| 30 Mar 26 | 269.66K | -2.3% | Rising volume | 96.2% |
| 27 Mar 26 | 341.20K | -0.5% | Jump in volume with fall in price | 77.6% |
| 25 Mar 26 | 97.78K | +1.7% | Drop in volume | 89.5% |
| 24 Mar 26 | 116.96K | +0.2% | Drop in volume | 94.2% |
| 23 Mar 26 | 182.52K | -0.1% | Falling volume | 94.6% |
| 20 Mar 26 | 429.05K | -1.8% | Jump in volume with fall in price | 93.1% |
| 19 Mar 26 | 181.14K | -1.6% | Jump in volume with fall in price | 97.5% |
| 18 Mar 26 | 270.85K | +4.6% | Jump in volume with rise in price | 60% |
| 17 Mar 26 | 136.35K | -1% | Rising volume | 96.5% |
| 16 Mar 26 | 111.96K | -1.5% | Falling volume | 96.4% |
| 13 Mar 26 | 75.30K | -4.6% | Drop in volume | 92.3% |
| 12 Mar 26 | 106.86K | +0.3% | Drop in volume | 96.9% |
| 11 Mar 26 | 274.85K | +3.3% | Jump in volume with rise in price | 99% |
| 10 Mar 26 | 74.67K | -0.3% | Drop in volume | 89.8% |
| 09 Mar 26 | 119.07K | -3.1% | Drop in volume | 95.4% |
| 06 Mar 26 | 163.64K | -0.9% | Drop in volume | 97.9% |
| 05 Mar 26 | 213.02K | +1.9% | Falling volume | 97.1% |
| 04 Mar 26 | 158.44K | -1.8% | Drop in volume | 97.3% |
| 02 Mar 26 | 593.86K | +1.6% | Jump in volume with fall in price | 97.7% |
| 27 Feb 26 | 112.34K | -2% | Rising volume | 93.7% |
| 26 Feb 26 | 34.11K | -0.8% | Drop in volume | 89.5% |
| 25 Feb 26 | 288.36K | -1.9% | Jump in volume with fall in price | 97% |
| 24 Feb 26 | 60.49K | -2.2% | Drop in volume | 95.4% |
| 23 Feb 26 | 25.47K | -0.7% | Drop in volume | 97% |
| 20 Feb 26 | 71.05K | +0.5% | Falling volume | 95.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 988.08K shares on 01 Sep 26
(Total Volume: 1.02M, BSE: 35.39K).
The stock opened at ₹903.00 and closed at ₹897.50, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by +0.39%.
The stock opened at ₹903.00 and closed at ₹897.50, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by +0.39%.
Lowest Volume
Recorded 122.47K shares on 27 Aug 26
(Total Volume: 139.27K, BSE: 16.81K).
The stock opened at ₹912.00 and closed at ₹910.30, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +0.39%.
The stock opened at ₹912.00 and closed at ₹910.30, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +0.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.03M shares on 25 Aug 26
(Total Volume: 1.28M, BSE: 244.55K).
The stock opened at ₹871.35 and closed at ₹894.05, reflecting an intraday move of +2.61%. Compared to the previous trading session, the share price moved +2.82%. Over this entire time period, the stock shifted by +7.56%.
The stock opened at ₹871.35 and closed at ₹894.05, reflecting an intraday move of +2.61%. Compared to the previous trading session, the share price moved +2.82%. Over this entire time period, the stock shifted by +7.56%.
Lowest Volume
Recorded 66.51K shares on 20 Aug 26
(Total Volume: 71.46K, BSE: 4.95K).
The stock opened at ₹851.60 and closed at ₹852.90, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +7.56%.
The stock opened at ₹851.60 and closed at ₹852.90, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +7.56%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 35.39K shares on 01 Sep 26
(Total Volume: 1.02M, NSE: 988.08K).
The stock opened at ₹903.00 and closed at ₹897.50, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by +0.39%.
The stock opened at ₹903.00 and closed at ₹897.50, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by +0.39%.
Lowest Volume
Recorded 5.60K shares on 31 Aug 26
(Total Volume: 225.86K, NSE: 220.26K).
The stock opened at ₹900.10 and closed at ₹903.95, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by +0.39%.
The stock opened at ₹900.10 and closed at ₹903.95, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by +0.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 244.55K shares on 25 Aug 26
(Total Volume: 1.28M, NSE: 1.03M).
The stock opened at ₹871.35 and closed at ₹894.05, reflecting an intraday move of +2.61%. Compared to the previous trading session, the share price moved +2.82%. Over this entire time period, the stock shifted by +7.56%.
The stock opened at ₹871.35 and closed at ₹894.05, reflecting an intraday move of +2.61%. Compared to the previous trading session, the share price moved +2.82%. Over this entire time period, the stock shifted by +7.56%.
Lowest Volume
Recorded 4.95K shares on 20 Aug 26
(Total Volume: 71.46K, NSE: 66.51K).
The stock opened at ₹851.60 and closed at ₹852.90, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +7.56%.
The stock opened at ₹851.60 and closed at ₹852.90, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +7.56%.